Qualcomm - Preço Das Ações

QCOM

148.87

Mudança Diária:

-1.38%

Anual:

40.96%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
Mediatek 910.00 -23.00 -2.47% 29.81%
Apple 144.93 -0.70 -0.48% 36.39%
Analog Devices 166.02 -0.47 -0.28% 44.55%
Applied Materials 137.64 0.17 0.12% 113.96%
Ambarella 97.70 0.86 0.89% 115.77%
Advanced Micro Devices 105.71 2.77 2.69% 36.52%
Arista Networks 379.99 -0.56 -0.15% 46.47%
ASML Holding 643.20 0.50 0.08% 114.61%
Avago Technologies 480.85 -2.95 -0.61% 51.81%
Cadence Design Systems 146.35 0.55 0.38% 33.96%
Ciena 57.89 0.11 0.19% -2.72%
CommScope 21.17 -0.04 -0.19% 128.13%
Cirrus Logic 80.78 -1.20 -1.46% 17.88%
Cisco Systems 55.29 0.22 0.40% 17.39%
F5 Networks 204.47 -1.42 -0.69% 50.46%
Corning 41.70 -0.11 -0.26% 34.52%
Hewlett Packard 14.49 -0.05 -0.34% 56.48%
Ii Vi 69.25 -0.26 -0.37% 36.53%
Intel 53.43 -0.27 -0.50% 11.94%
Juniper Networks 27.96 0.55 2.01% 10.17%
KLA-Tencor 342.74 23.85 7.47% 71.52%
Lam Research 620.34 0.71 0.11% 64.48%
Microchip Technology 140.74 -0.20 -0.14% 38.35%
Monolithic Power Systems 445.53 5.94 1.35% 68.12%
Marvell Technology 59.89 -0.42 -0.70% 64.22%
Microsoft 284.74 -1.76 -0.61% 38.89%
Micron Technology 76.91 -0.15 -0.19% 53.65%
Maxim Integrated Products 99.44 0.01 0.01% 46.04%
NetApp 79.43 0.42 0.53% 79.30%
Nvidia 194.04 -2.58 -1.31% 82.80%
NXP Semiconductors 203.50 -0.71 -0.35% 73.15%
Qualcomm 148.87 -2.09 -1.38% 40.96%
Qorvo 187.16 -6.88 -3.55% 46.05%
Silicon Laboratories 146.13 1.68 1.16% 45.39%
Semtech 61.09 -0.45 -0.73% 9.62%
Synopsys 285.09 -0.44 -0.15% 43.10%
Sequans Communications 5.33 0.01 0.19% -19.00%
Stmicroelectronics 40.76 -0.95 -2.28% 45.86%
Seagate Technology 87.54 0.42 0.48% 93.59%
Skyworks Solutions 179.99 -16.68 -8.48% 23.64%
Synaptics 148.86 -0.38 -0.25% 86.03%
Texas Instruments 188.96 -0.84 -0.44% 48.15%
Western Digital 64.43 -0.03 -0.05% 49.49%
Xilinx 149.58 2.41 1.64% 39.34%

Preço Dia Ano
NASDAQ 14664 -113.85 -0.77% 36.47%
USNDX 14933 -115.17 -0.77% 36.93%
US500 4394 -25.11 -0.57% 34.33%