Qualcomm - Preço Das Ações

Preço das Ações
147.56
Mudança Diária
1.66 1.14%
Mensal
-7.40%
Anual
-10.31%
Q3 Previsão
144.86

Preço Chg Dia Ano Data
Mediatek 1,350.00 -5.00 -0.37% 20.00% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
ASML Holding 619.15 2.25 0.36% -21.09% 2025-08-11
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cirrus Logic 103.82 3.18 3.16% -21.85% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 65.77 1.01 1.56% 70.81% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Sequans Communications 1.28 0 0% -8.57% 2025-08-08
STMicroelectronics 25.17 0.34 1.37% -14.18% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.52 3.82 6.40% -12.64% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xiaomi 50.80 -0.45 -0.88% 208.63% 2025-08-11

Preço Dia Ano Data
US500 6400 49.45 0.78% 19.76% 2025-08-11
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23642 221.74 0.95% 27.51% 2025-08-11