Qualcomm - Preço Das Ações

Preço das Ações
123.53
Mudança Diária
-3.30%
Anual
-13.36%

Preço Dia Ano
Samsung 57,100.00 900.00 1.60% -25.16%
Mediatek 611.00 -1.00 -0.16% -36.15%
Apple 138.93 2.21 1.62% -0.74%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Arista Networks 93.41 -0.33 -0.35% -74.45%
ASML Holding 428.50 -2.75 -0.64% -26.30%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Ciena 45.64 -0.06 -0.13% -21.20%
CommScope 5.98 -0.14 -2.29% -72.16%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
F5 Networks 153.34 0.30 0.20% -18.43%
Corning 31.91 0.40 1.27% -22.55%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Intel 36.34 -1.07 -2.86% -35.98%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
Microsoft 259.58 2.75 1.07% -6.51%
Micron Technology 53.65 -1.63 -2.95% -33.21%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Synopsys 301.23 -2.47 -0.81% 7.91%
Sequans Communications 2.63 -0.06 -2.23% -54.42%
Stmicroelectronics 30.40 -1.07 -3.40% -18.32%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Western Digital 43.42 -1.41 -3.15% -38.16%

Preço Dia Ano
US500 3814 -11.64 -0.30% -12.38%
USND 11128 99.11 0.90% -23.99%
USNDX 11558 -28.10 -0.24% -21.40%