Qualcomm - Preço Das Ações

Preço das Ações
139.73
Mudança Diária
4.64 3.43%
Mensal
0.16%
Anual
-22.12%
Q2 Previsão
136.81


Preço Chg Dia Ano Data
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
STMicroelectronics 23.45 0.71 3.12% -41.48% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Synaptics 58.62 2.46 4.38% -35.09% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xiaomi 53.10 3.15 6.31% 192.08% 2025-05-02

Preço Dia Ano Data
US500 5649 82.53 1.47% 9.04% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19976 315.90 1.60% 10.40% 2025-05-05