TRMB

76.63

Mudança Diária:

-1.38%

Anual:

115.86%

Preço Dia Ano
Axon Enterprise Inc 129.97 0.97 0.75% 55.69%
Autodesk 278.79 2.74 0.99% 54.05%
AGCO 148.01 -3.12 -2.06% 209.58%
Allison Transmission 44.38 -0.66 -1.46% 28.69%
Ametek 134.89 -2.20 -1.60% 66.90%
Ansys 323.92 1.06 0.33% 24.69%
Aptiv PLC 140.00 -3.78 -2.63% 117.05%
Aspen Technology 137.01 9.11 7.11% 38.96%
CalAmp 12.18 0.34 2.87% 86.95%
Caterpillar 237.91 -4.59 -1.89% 126.58%
Cadence Design Systems 125.60 1.46 1.18% 54.97%
Cognex 75.05 -1.23 -1.61% 34.38%
Cummins 262.30 -8.44 -3.12% 70.76%
Coherent 259.60 3.19 1.24% 97.14%
Deere & Company 381.41 -9.99 -2.55% 193.28%
Digi International 17.57 0.14 0.80% 57.16%
Danaher 257.15 -1.88 -0.73% 60.45%
Dassault Systemes 184.60 -1.00 -0.54% 33.53%
Faro Technologies 68.46 -1.17 -1.68% 31.00%
FLIR Systems 58.41 -0.51 -0.87% 26.44%
Fortive Corp 71.21 -0.42 -0.59% 26.80%
Generac 306.54 1.33 0.44% 207.37%
Hexagon AB 780.20 -23.20 -2.89% 61.90%
IPG Photonics 189.83 2.33 1.24% 25.28%
Itron 85.12 0.02 0.02% 46.99%
Illinois Tool Works 237.24 -1.82 -0.76% 53.35%
Jacobs Engineering 141.06 -1.30 -0.91% 88.94%
Keysight Technologies 139.05 -0.85 -0.61% 40.13%
Lincoln Electric 131.88 -2.68 -1.99% 76.69%
3M 202.84 -4.49 -2.17% 43.33%
Manitowoc 26.40 -0.86 -3.15% 207.51%
National Instruments 38.86 -0.36 -0.92% 5.48%
Oracle 77.52 -2.62 -3.27% 48.31%
Osi Systems 96.00 0.69 0.72% 35.77%
Oshkosh 131.34 -1.70 -1.28% 115.92%
PACCAR 94.35 -1.33 -1.39% 41.16%
PTC 129.62 0.48 0.37% 89.20%
Raven Industries 40.81 -0.87 -2.09% 103.74%
Roper Industries 437.79 -6.06 -1.36% 22.63%
Synopsys 234.55 2.38 1.02% 47.92%
Stanley Black & Decker 218.68 -2.01 -0.91% 101.14%
Terex 52.19 -1.35 -2.52% 301.77%
Trimble Navigation 76.63 -1.07 -1.38% 115.86%
United Rentals 338.38 -9.39 -2.70% 207.12%
Westinghouse Air Brake Technologies 79.14 -1.72 -2.13% 50.48%
Zebra Technologies 479.79 -3.54 -0.73% 108.42%

Preço Dia Ano
NASDAQ 13348 -53.63 -0.40% 48.27%
US400 2707 -30.03 -1.10% 68.69%