Trimble Navigation - Preço Das Ações


Preço Dia Ano
Axon Enterprise Inc 126.07 14.45 12.95% -31.72%
Autodesk 226.32 8.18 3.75% -31.13%
AGCO 110.30 3.66 3.43% -22.83%
Allison Transmission 38.52 1.03 2.75% -3.14%
Ametek 127.06 2.22 1.78% -7.56%
Ansys 287.20 7.97 2.85% -20.90%
Aptiv PLC 105.33 5.90 5.93% -37.36%
Aspen Technology 208.34 8.25 4.12% 46.00%
CalAmp 5.11 0.18 3.65% -57.73%
Caterpillar 190.72 4.69 2.52% -13.96%
Cadence Design Systems 186.34 1.73 0.94% 23.79%
Cognex 47.93 1.94 4.22% -42.71%
Cummins 221.89 3.77 1.73% -8.23%
Deere & Company 352.36 8.68 2.53% -8.73%
Digi International 33.74 0.93 2.83% 64.67%
Danaher 291.14 5.90 2.07% -6.26%
Dassault Systemes 42.99 0.20 0.46% -10.86%
Faro Technologies 37.69 1.95 5.46% -46.55%
Fortive Corp 66.65 1.71 2.63% -11.11%
Generac 259.64 15.44 6.32% -37.77%
Hexagon AB 118.45 0.25 0.21% -19.12%
IPG Photonics 102.80 3.89 3.93% -40.61%
Itron 52.87 2.65 5.28% -35.25%
Illinois Tool Works 213.45 4.43 2.12% -8.23%
Jacobs Engineering 127.30 3.50 2.83% -6.50%
Keysight Technologies 166.56 4.05 2.49% 0.91%
Lincoln Electric 144.00 2.47 1.75% 0.98%
3M 149.38 1.54 1.04% -25.89%
Manitowoc 11.16 0.22 2.01% -58.54%
National Instruments 40.22 0.97 2.47% -3.48%
Oracle 77.54 0.77 1.00% -13.49%
Osi Systems 97.55 -0.18 -0.18% -3.73%
Oshkosh 85.06 2.77 3.37% -30.36%
PACCAR 93.25 1.88 2.06% 12.65%
PTC 123.02 3.14 2.62% -8.53%
Roper Industries 438.68 9.85 2.30% -8.70%
Synopsys 375.71 3.10 0.83% 30.03%
Stanley Black & Decker 94.93 3.23 3.52% -53.05%
Terex 36.62 2.17 6.30% -30.96%
Trimble Navigation 70.00 1.90 2.79% -21.43%
United Rentals 327.95 8.06 2.52% -8.27%
Westinghouse Air Brake Technologies 94.40 1.99 2.15% 5.49%
Zebra Technologies 328.87 8.72 2.72% -42.26%

Preço Dia Ano
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%