PANW

369.61

Mudança Diária:

-2.18%

Anual:

88.39%

Preço Dia Ano
Adobe Systems 476.62 8.82 1.89% 37.04%
Autodesk 298.91 8.66 2.98% 60.08%
Akamai 97.54 -0.10 -0.10% 4.06%
Arista Networks 286.36 -0.72 -0.25% 39.37%
Check Point Software Technologies 113.05 -0.98 -0.86% 6.27%
Salesforce.com 240.47 4.83 2.05% 32.66%
Cisco Systems 45.74 0.23 0.51% 7.02%
Citrix Systems 137.00 0.19 0.14% 26.09%
FireEye 20.06 0.14 0.70% 39.40%
F5 Networks 189.50 2.73 1.46% 49.46%
Fortinet 169.85 1.08 0.64% 61.68%
HP 27.97 0.59 2.15% 19.79%
IBM 123.21 2.50 2.07% -13.05%
Intel 63.19 2.07 3.39% 5.79%
Juniper Networks 23.75 0.14 0.59% 4.86%
Microsoft 234.55 1.28 0.55% 39.55%
ServiceNow 551.83 0.08 0.01% 88.83%
NetApp 71.57 2.24 3.23% 46.66%
Oracle 64.70 0.20 0.31% 26.96%
Palo Alto Networks 369.61 -8.25 -2.18% 88.39%
Proofpoint 124.59 -1.13 -0.90% 6.96%
PTC 142.33 2.20 1.57% 75.02%
Qualys 101.24 1.90 1.91% 20.64%
Splunk 152.53 -1.27 -0.83% -1.99%
NortonLifeLock Inc. 20.55 0.72 3.63% -2.00%
Teradata 43.68 0.81 1.89% 108.70%
VMware 146.76 2.58 1.79% -0.19%
Varonis Systems 199.09 -1.78 -0.89% 138.60%
Slack Technologies 42.35 -0.07 -0.17% 58.32%
Zoom Video Communications 385.23 -2.93 -0.75% 259.76%