Palo Alto Networks - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
F5 Networks 285.03 -1.56 -0.54% 69.37% 2025-05-28
Fortinet 105.28 0.54 0.52% 76.29% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
PTC 169.26 -2.11 -1.23% -4.53% 2025-05-28
Qualys 136.97 -0.57 -0.41% -2.89% 2025-05-28
Gen Digital 28.21 0.04 0.14% 15.19% 2025-05-28
Teradata 21.65 -0.29 -1.30% -31.85% 2025-05-28
Varonis Systems 47.32 -0.21 -0.44% 5.58% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preço Dia Ano Data
US500 5915 -32.99 -0.56% 12.30% 2025-05-28
US100 21480 -96.82 -0.45% 14.64% 2025-05-28