Preço das Ações
516.50
Mudança Diária
-0.94%
Anual
39.97%

Preço Dia Ano
Adobe Systems 434.90 -3.50 -0.80% -31.44%
Autodesk 227.31 0.99 0.44% -31.54%
Akamai 93.66 -2.33 -2.43% -20.14%
Arista Networks 125.92 -1.55 -1.22% 37.25%
Check Point Software Technologies 120.91 -1.59 -1.30% -1.27%
Salesforce.com 186.68 -1.93 -1.02% -24.84%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
Citrix Systems 102.50 -0.18 -0.18% 0.40%
Mandiant Inc 22.86 -0.03 -0.13% 24.58%
F5 Networks 170.19 -0.13 -0.08% -17.70%
Fortinet 52.52 -1.37 -2.54% -14.09%
HP 34.21 0.23 0.66% 12.52%
IBM 132.54 1.04 0.79% -7.36%
Intel 35.59 0.22 0.62% -33.53%
Juniper Networks 28.74 0.02 0.07% 0.84%
Microsoft 286.96 -2.20 -0.76% -0.98%
ServiceNow 498.70 -17.50 -3.39% -14.25%
NetApp 73.67 0.37 0.50% -11.31%
Oracle 77.18 -0.36 -0.46% -14.06%
Palo Alto Networks 516.50 -4.89 -0.94% 39.97%
PTC 123.71 0.69 0.56% -7.46%
Qualys 145.88 -2.15 -1.45% 31.48%
Splunk 111.24 -3.76 -3.27% -24.64%
NortonLifeLock Inc. 24.07 -0.28 -1.13% -7.76%
Teradata 35.86 0.18 0.49% -31.77%
VMware 120.22 0.19 0.16% -23.24%
Varonis Systems 30.67 -0.44 -1.41% -48.36%
Zoom 108.02 -3.99 -3.56% -70.23%