Preço Chg Dia Ano Data
Arch Capital 88.19 -2.40 -2.65% -9.23% 2025-07-15
Aflac 100.62 -2.05 -2.00% 7.53% 2025-07-15
Aegon 6.04 -0.002 -0.03% 4.46% 2025-07-16
AIG 81.02 -0.61 -0.75% 3.42% 2025-07-15
Assurant 185.34 -5.73 -3.00% 8.99% 2025-07-15
Arthur J. Gallagher 308.06 -7.34 -2.33% 14.98% 2025-07-15
Allstate 192.43 -3.77 -1.92% 14.54% 2025-07-15
Ameriprise Financial 522.60 -16.38 -3.04% 21.78% 2025-07-15
AON 352.38 -7.44 -2.07% 18.09% 2025-07-15
Axis Capital 95.91 -3.03 -3.06% 32.82% 2025-07-15
Chubb 275.68 -4.52 -1.61% 5.35% 2025-07-15
Cigna 302.44 -0.62 -0.20% -11.02% 2025-07-15
CNO Financial 36.15 -0.93 -2.51% 19.35% 2025-07-15
E-L Financial 15.29 -0.20 -1.29% 30.59% 2025-07-15
Globe Life 117.74 -2.95 -2.44% 33.02% 2025-07-15
Genworth Financial 7.26 -0.13 -1.76% 13.62% 2025-07-15
Industrial Alliance 143.71 -0.90 -0.62% 58.34% 2025-07-15
Ing Groep 22.45 -0.15 -0.66% 22.74% 2025-07-15
Lincoln National 33.37 -1.32 -3.81% 1.60% 2025-07-15
MetLife 76.21 -1.69 -2.17% 0.74% 2025-07-15
Manulife Financial 41.49 -0.25 -0.60% 13.48% 2025-07-15
Marsh & McLennan Companies 210.90 -2.67 -1.25% -3.60% 2025-07-15
Principal Financial 79.38 -1.57 -1.94% -8.62% 2025-07-15
Progressive 242.20 -5.17 -2.09% 15.25% 2025-07-15
Primerica 260.37 -4.94 -1.86% 3.63% 2025-07-15
Prudential 920.80 -4.40 -0.48% 28.46% 2025-07-16
Prudential Financial 102.98 -2.53 -2.40% -18.70% 2025-07-15
AXA 41.38 -0.04 -0.10% 29.39% 2025-07-16
Everest Re 330.27 -10.78 -3.16% -16.39% 2025-07-15
Reinsurance Of America 192.29 -4.64 -2.36% -10.10% 2025-07-15
Sun Life Financial 85.11 -0.87 -1.01% 22.60% 2025-07-15
Travelers Companies 250.62 -4.85 -1.90% 15.00% 2025-07-15
Unum 79.00 -2.40 -2.95% 47.36% 2025-07-15
Voya Financial 71.19 -2.22 -3.02% -2.37% 2025-07-15
Willis Towers Watson 304.39 -4.75 -1.54% 15.30% 2025-07-15
W.R. Berkley 67.78 -1.67 -2.40% 24.40% 2025-07-15

Preço Dia Ano Data
US500 6243 -24.80 -0.40% 11.71% 2025-07-16