Preço Chg Dia Ano Data
Antero Midstream Partners 17.54 -0.39 -2.18% 19.32% 2025-07-15
Atmos Energy 154.10 -1.30 -0.84% 25.84% 2025-07-15
Devon Energy 32.17 -1.03 -3.10% -33.22% 2025-07-15
Enbridge 62.10 0.18 0.29% 26.17% 2025-07-15
Enterprise Products Partners 31.50 -0.37 -1.16% 6.38% 2025-07-15
Kinder Morgan 27.94 -0.38 -1.34% 38.05% 2025-07-15
MPLX 50.71 -0.24 -0.47% 20.08% 2025-07-15
XPLR Infrastructure 9.11 0.09 1.00% -67.51% 2025-07-15
Ngl Energy Partners 4.28 0.01 0.23% -11.93% 2025-07-15
ONEOK 79.94 -1.64 -2.01% -6.06% 2025-07-15
Plains All American Pipeline 18.70 -0.03 -0.16% -0.37% 2025-07-15
Plains GP 19.58 -0.07 -0.36% -0.41% 2025-07-15
Phillips 66 128.24 -0.77 -0.60% -8.36% 2025-07-15
Sunoco 53.08 -0.54 -1.01% -9.31% 2025-07-15
Targa Resources 169.31 -3.15 -1.83% 25.54% 2025-07-15
TransCanada 66.69 0.38 0.57% 22.14% 2025-07-15
UGI 35.84 -0.46 -1.27% 48.84% 2025-07-15
Western Gas Partners 40.09 -0.05 -0.12% -4.02% 2025-07-15
Williams Companies 58.37 -0.67 -1.13% 37.75% 2025-07-15

Preço Dia Ano Data
US500 6239 -24.80 -0.40% 11.64% 2025-07-16