Raytheon Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 556.00 8.00 1.46% -35.49% 2025-07-08
Kung Long Batteries 139.50 0 0% -2.79% 2025-07-08
Adani Enterprises Ltd 2,583.00 -8.30 -0.32% -16.57% 2025-07-09
Abu Dhabi Ship 8.22 -0.02 -0.24% 112.40% 2025-07-09
Airbus 182.36 3.44 1.92% 36.80% 2025-07-09
Alarko Holding AS 86.60 2.15 2.55% -17.45% 2025-07-09
Ametek 182.28 0.95 0.52% 9.87% 2025-07-09
BAE Systems 1,876.50 0 0% 46.60% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Ballard Power Systems 2.66 0.34 14.66% -17.39% 2025-07-09
Byggma 18.50 -0.10 -0.54% -1.86% 2025-07-09
Brenntag 56.92 0.48 0.85% -10.33% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cenergy Holdings 10.66 0.18 1.72% 9.11% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Diploma 4,856.00 22.00 0.46% 16.12% 2025-07-09
Daimler Truck Holding AG 41.92 0.67 1.62% 14.82% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Siemens Energy 92.40 0.88 0.96% 239.71% 2025-07-09
Epiroc 212.30 0.30 0.14% 2.61% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 43.40 0.56 1.31% 36.56% 2025-07-09
FedEx 236.51 -2.20 -0.92% -19.31% 2025-07-09
Fluence Corporation 0.04 0.001 2.56% -65.22% 2025-07-09
Fluidra 22.26 0.34 1.55% 14.62% 2025-07-09
Fortive 52.99 0.19 0.36% -28.09% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Grainger 1,045.29 8.67 0.84% 15.72% 2025-07-09
Hudaco Industries 18,900.00 -269.00 -1.40% 6.06% 2025-07-09
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Husqvarna 50.82 0.14 0.28% -40.59% 2025-07-09
Howden Joinery 825.50 -1.00 -0.12% -8.02% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
Infratil Limited 10.08 0.12 1.21% -0.25% 2025-07-10
Inrom Construction Industries 2,279.00 44.00 1.97% 112.40% 2025-07-09
Interpump Group 35.14 0.14 0.40% -16.41% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Iveco Group 17.58 0.19 1.06% 61.68% 2025-07-09
Johnson Controls 106.49 0.99 0.94% 57.12% 2025-07-09
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-09
Leonardo SpA 46.95 -0.03 -0.06% 103.86% 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
LU-VE 30.65 -0.05 -0.16% 15.44% 2025-07-09
Lycopodium 11.33 -0.10 -0.87% -16.14% 2025-07-10
Mincon 0.40 0.03 8.11% -9.09% 2025-07-09
3M 156.04 2.30 1.50% 53.28% 2025-07-09
Mercury Systems 52.40 0.40 0.77% 75.54% 2025-07-09
Mostotrest Pao 123.05 -2.05 -1.64% -18.40% 2025-07-09
MTU Aero Engines AG 384.00 3.30 0.87% 55.65% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Opus Global Nyrt 599.00 3.00 0.50% 35.52% 2025-07-09
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
Plasson Industries 24,190.00 -220.00 -0.90% 85.22% 2025-07-09
Raubex 4,600.00 64.00 1.41% -0.35% 2025-07-09
Rheinmetall 1,852.00 27.75 1.52% 269.22% 2025-07-09
Rkk Energiya IM. S.P. Koroleva Pao 15,590.00 -410.00 -2.56% -19.10% 2025-07-09
Rockwell Automation 340.00 1.85 0.55% 28.23% 2025-07-09
RS Group 587.50 -1.00 -0.17% -18.46% 2025-07-09
Saab 495.00 8.50 1.75% 86.30% 2025-07-09
Safran 279.60 4.60 1.67% 36.52% 2025-07-09
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Sacyr 3.59 0.05 1.41% 5.91% 2025-07-09
Schlumberger 36.25 -0.29 -0.79% -19.92% 2025-07-09
Shapir Engineering and Industry 3,011.00 62.00 2.10% 43.52% 2025-07-09
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
SRG Global 1.68 -0.01 -0.59% 88.76% 2025-07-10
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
Triumph 25.90 0 0% 64.13% 2025-07-09
Trane Technologies 433.61 6.72 1.57% 27.27% 2025-07-09
Textron 82.47 0.35 0.43% -4.45% 2025-07-09
Obyedinennaya 0.52 0.001 0.19% -23.14% 2025-07-09
United Parcel Service 102.15 -0.23 -0.22% -24.63% 2025-07-09
United Wagon 38.04 0.26 0.69% 7.91% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09
Zumtobel 4.94 0.04 0.82% -16.55% 2025-07-09

Preço Dia Ano Data
US500 6251 37.74 0.61% 11.94% 2025-07-10