Raytheon Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 470.00 -5.00 -1.05% -29.85% 2025-05-28
Kung Long Batteries 144.50 0.50 0.35% 0.35% 2025-05-28
Adani Enterprises Ltd 2,522.90 -17.90 -0.70% -26.04% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 48.44% 2025-05-30
Airbus 163.44 0.88 0.54% 4.84% 2025-05-30
Alarko Holding AS 81.90 -0.70 -0.85% -33.14% 2025-05-30
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
BAE Systems 1,891.50 9.00 0.48% 35.88% 2025-05-30
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Booz Allen Hamilton 105.72 1.06 1.01% -30.32% 2025-05-29
Ballard Power Systems 1.96 0.02 1.03% -54.52% 2025-05-29
Byggma 18.90 0.60 3.28% 3.28% 2025-05-30
Brenntag 60.45 0.87 1.46% -8.38% 2025-05-30
Caci International 429.18 -17.54 -3.93% 1.38% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cenergy Holdings 9.75 0.07 0.72% 12.46% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Diploma 4,741.90 49.90 1.06% 15.88% 2025-05-30
Daimler Truck Holding AG 38.90 0.79 2.06% -0.70% 2025-05-30
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Siemens Energy 85.10 0.38 0.45% 242.87% 2025-05-30
Epiroc 213.30 -1.10 -0.51% -2.34% 2025-05-30
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
FedEx 219.99 2.94 1.35% -10.38% 2025-05-29
Fluence Corporation 0.04 -0.001 -2.44% -69.23% 2025-05-30
Fluidra 21.94 -0.12 -0.54% -1.79% 2025-05-30
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
Hudaco Industries 20,100.00 256.00 1.29% 21.80% 2025-05-30
Heico 300.17 5.82 1.98% 39.54% 2025-05-29
Huntington Ingalls Industries 223.63 -1.98 -0.88% -10.08% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Husqvarna 49.04 -0.06 -0.12% -43.44% 2025-05-30
Howden Joinery 871.25 3.25 0.37% -3.99% 2025-05-30
Howmet Aerospace 170.09 -0.23 -0.14% 101.94% 2025-05-29
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
Infratil Limited 9.74 -0.06 -0.61% -0.81% 2025-05-30
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.57 0.23 0.67% -19.72% 2025-05-30
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Iveco Group 17.63 0.12 0.70% 60.62% 2025-05-30
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.56 0.44 0.81% 131.48% 2025-05-30
Leidos 147.48 -2.05 -1.37% 1.66% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
LU-VE 30.95 0.25 0.81% 24.55% 2025-05-29
Lycopodium 10.80 -0.03 -0.28% -11.33% 2025-05-30
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Mostotrest Pao 132.20 0.25 0.19% -28.64% 2025-05-30
MTU Aero Engines AG 358.80 5.00 1.41% 57.02% 2025-05-30
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Opus Global Nyrt 567.00 -3.00 -0.53% 48.43% 2025-05-30
Otis Worldwide 95.16 0 0% -1.28% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,096.00 37.00 0.91% 14.06% 2025-05-30
Rheinmetall 1,908.50 25.50 1.35% 262.28% 2025-05-30
Rkk Energiya IM. S.P. Koroleva Pao 16,310.00 -50.00 -0.31% -32.44% 2025-05-30
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
RS Group 578.00 6.00 1.05% -17.84% 2025-05-30
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Safran 262.60 3.00 1.16% 22.65% 2025-05-30
Science Applications International 115.27 -0.07 -0.06% -13.40% 2025-05-29
Sacyr 3.61 0.04 1.01% 4.58% 2025-05-30
Schlumberger 33.67 0.09 0.27% -26.10% 2025-05-29
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
SRG Global 1.51 0.03 2.03% 69.10% 2025-05-30
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Triumph 25.81 0.13 0.51% 85.15% 2025-05-29
Trane Technologies 432.31 -0.34 -0.08% 34.44% 2025-05-29
Textron 74.03 0.05 0.07% -14.07% 2025-05-29
Obyedinennaya 0.54 -0.001 -0.18% -36.41% 2025-05-30
United Parcel Service 98.07 1.36 1.41% -28.27% 2025-05-29
United Wagon 38.98 0.20 0.52% -5.85% 2025-05-30
Woodward 217.96 1.52 0.70% 17.81% 2025-05-29
Zumtobel 4.90 -0.02 -0.41% -20.97% 2025-05-29

Preço Dia Ano Data
US500 5908 23.62 0.40% 11.94% 2025-05-30