Raytheon Technologies - Preço Das Ações

Preço das Ações
127.25
Mudança Diária
-1.43 -1.11%
Mensal
5.69%
Anual
23.41%
Q2 Previsão
124.75


Preço Chg Dia Ano Data
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Airbus 157.00 -1.28 -0.81% -1.17% 2025-05-06
Alarko Holding AS 88.55 -0.30 -0.34% -24.64% 2025-05-06
Ametek 168.97 -1.21 -0.71% 0.47% 2025-05-06
BAE Systems 1,772.25 -6.75 -0.38% 29.08% 2025-05-06
Boeing 185.58 -0.74 -0.40% 4.29% 2025-05-06
Booz Allen Hamilton 122.24 3.07 2.58% -20.04% 2025-05-06
Ballard Power Systems 1.77 0.03 1.72% -54.15% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.23 -0.05 -0.08% -22.39% 2025-05-06
Caci International 468.04 6.44 1.40% 10.45% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 322.85 -0.40 -0.12% -5.59% 2025-05-06
Cenergy Holdings 8.98 -0.05 -0.55% 7.54% 2025-05-06
Deere & Company 479.95 -1.74 -0.36% 18.20% 2025-05-06
Diploma 4,083.00 29.00 0.72% 8.94% 2025-05-06
Daimler Truck Holding AG 35.53 -0.24 -0.67% -13.30% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 107.55 -0.86 -0.79% 1.27% 2025-05-06
Siemens Energy 72.90 -0.44 -0.60% 264.50% 2025-05-06
Epiroc 213.00 0.10 0.05% 0.47% 2025-05-06
Eaton 298.34 -0.70 -0.23% -8.78% 2025-05-06
Fastenal 79.66 -2.76 -3.34% 19.36% 2025-05-06
FedEx 213.98 -3.03 -1.39% -17.81% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Fluidra 20.80 -0.18 -0.86% -4.06% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Dynamics 271.46 -0.63 -0.23% -6.78% 2025-05-06
General Electric 209.53 0.45 0.22% 24.85% 2025-05-06
Grainger 1,049.88 -15.80 -1.48% 11.77% 2025-05-06
Hudaco Industries 19,600.00 106.00 0.54% 17.72% 2025-05-06
Heico 263.94 -0.53 -0.20% 24.11% 2025-05-06
Huntington Ingalls Industries 232.07 -1.31 -0.56% -5.88% 2025-05-06
Honeywell International 212.38 -1.87 -0.87% 7.86% 2025-05-06
Husqvarna 44.89 -0.47 -1.04% -48.70% 2025-05-06
Howden Joinery 797.75 5.75 0.73% -10.62% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.66 0.54 1.07% -28.05% 2025-05-06
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,581.00 27.00 1.74% 31.31% 2025-05-06
Interpump Group 32.33 0.19 0.59% -23.10% 2025-05-06
Illinois Tool Works 240.48 -0.55 -0.23% -1.85% 2025-05-06
Iveco Group 14.07 -0.35 -2.39% 21.83% 2025-05-06
Johnson Controls 89.00 -0.30 -0.34% 40.47% 2025-05-06
Leonardo SpA 48.04 -0.73 -1.50% 123.86% 2025-05-06
Leidos 154.17 6.30 4.26% 7.70% 2025-05-06
Lockheed Martin 467.73 -3.23 -0.69% 0.25% 2025-05-06
LU-VE 29.85 -0.15 -0.50% 29.78% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
3M 139.39 -1.35 -0.96% 44.31% 2025-05-06
Mercury Systems 50.30 -0.86 -1.68% 72.79% 2025-05-06
Mostotrest Pao 129.75 6.25 5.06% -41.76% 2025-05-06
MTU Aero Engines AG 320.85 -2.55 -0.79% 39.99% 2025-05-06
Northrop Grumman 489.46 -4.12 -0.83% 3.36% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 618.77 1.07 0.17% 12.31% 2025-05-06
Plasson Industries 20,890.00 250.00 1.21% 46.49% 2025-05-06
Raubex 4,540.00 16.00 0.35% 48.80% 2025-05-06
Rheinmetall 1,633.50 8.25 0.51% 206.93% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 410.00 2.41% -38.10% 2025-05-06
Rockwell Automation 253.04 -0.85 -0.33% -8.61% 2025-05-06
RS Group 514.50 -12.00 -2.28% -34.63% 2025-05-06
Safran 243.25 -0.15 -0.06% 16.50% 2025-05-06
Science Applications International 120.26 2.67 2.27% -10.70% 2025-05-06
Sacyr 3.32 0.04 1.19% -4.90% 2025-05-06
Schlumberger 33.96 0.22 0.65% -29.09% 2025-05-06
Shapir Engineering and Industry 2,594.00 76.00 3.02% 26.04% 2025-05-06
Spirit AeroSystems 35.72 -0.13 -0.36% 8.18% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
TransDigm 1,395.99 -82.54 -5.58% 6.17% 2025-05-06
Triumph 25.50 -0.01 -0.02% 77.42% 2025-05-06
Trane Technologies 405.65 2.69 0.67% 24.50% 2025-05-06
Textron 70.24 -0.27 -0.38% -19.14% 2025-05-06
Obyedinennaya 0.59 0.01 1.45% -47.87% 2025-05-06
United Parcel Service 94.68 -1.00 -1.05% -35.39% 2025-05-06
United Wagon 41.04 0.64 1.58% -25.25% 2025-05-06
Woodward 194.28 -1.70 -0.87% 12.20% 2025-05-06
Zumtobel 4.70 -0.06 -1.26% -21.93% 2025-05-06

Preço Dia Ano Data
US500 5630 -20.53 -0.36% 8.52% 2025-05-06