Raytheon Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 595.00 44.00 7.99% -30.74% 2025-06-18
Kung Long Batteries 140.50 0.50 0.36% -4.42% 2025-06-18
Adani Enterprises Ltd 2,414.00 -45.10 -1.83% -25.94% 2025-06-19
Abu Dhabi Ship 7.91 0.05 0.64% 110.37% 2025-06-19
Airbus 161.76 -1.22 -0.75% 8.74% 2025-06-19
Alarko Holding AS 75.35 -0.25 -0.33% -28.98% 2025-06-19
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
BAE Systems 1,920.00 -12.00 -0.62% 42.59% 2025-06-19
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Ballard Power Systems 2.14 -0.04 -1.83% -41.69% 2025-06-19
Byggma 19.00 1.40 7.95% 1.33% 2025-06-19
Brenntag 57.62 -0.58 -1.00% -10.67% 2025-06-19
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cenergy Holdings 8.92 -0.06 -0.67% -3.15% 2025-06-19
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Diploma 4,784.00 -20.00 -0.42% 14.29% 2025-06-19
Daimler Truck Holding AG 37.47 -0.18 -0.48% 1.38% 2025-06-19
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Siemens Energy 86.52 -1.30 -1.48% 247.19% 2025-06-19
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
Fluence Corporation 0.04 0.001 2.86% -71.20% 2025-06-19
Fluidra 20.66 -0.60 -2.82% -6.09% 2025-06-19
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Hudaco Industries 19,251.00 351.00 1.86% 8.41% 2025-06-19
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 855.50 3.00 0.35% -4.47% 2025-06-19
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Infratil Limited 9.78 -0.26 -2.54% -4.77% 2025-06-19
Inrom Construction Industries 1,937.00 -13.00 -0.67% 102.19% 2025-06-19
Interpump Group 33.38 -0.92 -2.68% -20.60% 2025-06-19
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Iveco Group 15.45 -0.21 -1.31% 44.68% 2025-06-19
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 47.14 -1.00 -2.08% 106.39% 2025-06-19
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
LU-VE 28.50 -0.75 -2.56% 7.14% 2025-06-19
Lycopodium 10.24 -0.07 -0.68% -15.23% 2025-06-19
Mincon 0.38 -0.02 -5.00% -20.83% 2025-06-19
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Mostotrest Pao 128.20 -0.50 -0.39% -33.00% 2025-06-19
MTU Aero Engines AG 366.40 0.30 0.08% 60.77% 2025-06-19
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Opus Global Nyrt 584.00 2.00 0.34% 37.90% 2025-06-19
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Plasson Industries 20,140.00 -320.00 -1.56% 58.58% 2025-06-19
Raubex 4,644.00 0 0% 15.52% 2025-06-19
Rheinmetall 1,722.75 -19.50 -1.12% 247.78% 2025-06-19
Rkk Energiya IM. S.P. Koroleva Pao 16,670.00 20.00 0.12% -26.37% 2025-06-19
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
RS Group 557.00 -3.00 -0.54% -24.22% 2025-06-19
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 257.90 -4.10 -1.56% 26.79% 2025-06-19
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Sacyr 3.46 -0.09 -2.59% 2.85% 2025-06-19
Schlumberger 35.85 -0.28 -0.78% -21.16% 2025-06-18
Shapir Engineering and Industry 2,817.00 27.00 0.97% 52.44% 2025-06-19
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
SRG Global 1.59 0.03 1.60% 84.30% 2025-06-19
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Trane Technologies 419.62 -1.98 -0.47% 21.67% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Obyedinennaya 0.57 -0.01 -1.47% -33.89% 2025-06-19
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
United Wagon 39.14 -0.40 -1.01% -6.25% 2025-06-19
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18
Zumtobel 4.80 -0.09 -1.84% -21.82% 2025-06-19

Preço Dia Ano Data
US500 5929 -1.85 -0.03% 8.33% 2025-06-19