Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Raytheon Technologies - Preço Das Ações
Preço
Chg
Dia
Ano
Data
Fortune Electric
556.00
8.00
1.46%
-35.49%
2025-07-08
Kung Long Batteries
139.50
0
0%
-2.79%
2025-07-08
Adani Enterprises Ltd
2,583.00
-8.30
-0.32%
-16.57%
2025-07-09
Abu Dhabi Ship
8.22
-0.02
-0.24%
112.40%
2025-07-09
Airbus
182.36
3.44
1.92%
36.80%
2025-07-09
Alarko Holding AS
86.60
2.15
2.55%
-17.45%
2025-07-09
Ametek
182.28
0.95
0.52%
9.87%
2025-07-09
BAE Systems
1,876.50
0
0%
46.60%
2025-07-09
Boeing
226.52
8.00
3.66%
23.17%
2025-07-09
Booz Allen Hamilton
107.02
-0.55
-0.51%
-31.24%
2025-07-09
Ballard Power Systems
2.66
0.34
14.66%
-17.39%
2025-07-09
Byggma
18.50
-0.10
-0.54%
-1.86%
2025-07-09
Brenntag
56.92
0.48
0.85%
-10.33%
2025-07-09
Caci International
485.40
-3.47
-0.71%
13.14%
2025-07-09
Carrier Global
75.89
0.99
1.32%
19.31%
2025-07-09
Caterpillar
402.29
8.00
2.03%
22.59%
2025-07-09
Cenergy Holdings
10.66
0.18
1.72%
9.11%
2025-07-09
Deere & Company
509.33
0.42
0.08%
44.89%
2025-07-09
Diploma
4,856.00
22.00
0.46%
16.12%
2025-07-09
Daimler Truck Holding AG
41.92
0.67
1.62%
14.82%
2025-07-09
Emerson Electric
139.76
1.03
0.74%
25.28%
2025-07-09
Siemens Energy
92.40
0.88
0.96%
239.71%
2025-07-09
Epiroc
212.30
0.30
0.14%
2.61%
2025-07-09
Eaton
358.49
-3.73
-1.03%
12.83%
2025-07-07
Fastenal
43.40
0.56
1.31%
36.56%
2025-07-09
FedEx
236.51
-2.20
-0.92%
-19.31%
2025-07-09
Fluence Corporation
0.04
0.001
2.56%
-65.22%
2025-07-09
Fluidra
22.26
0.34
1.55%
14.62%
2025-07-09
Fortive
52.99
0.19
0.36%
-28.09%
2025-07-09
General Dynamics
299.96
3.31
1.12%
6.55%
2025-07-09
General Electric
250.33
3.28
1.33%
51.11%
2025-07-09
Grainger
1,045.29
8.67
0.84%
15.72%
2025-07-09
Hudaco Industries
18,900.00
-269.00
-1.40%
6.06%
2025-07-09
Heico
316.85
-1.24
-0.39%
40.27%
2025-07-09
Huntington Ingalls Industries
248.92
0.97
0.39%
0.85%
2025-07-09
Honeywell International
238.72
-1.08
-0.45%
11.30%
2025-07-09
Husqvarna
50.82
0.14
0.28%
-40.59%
2025-07-09
Howden Joinery
825.50
-1.00
-0.12%
-8.02%
2025-07-09
Howmet Aerospace
181.42
1.96
1.09%
126.27%
2025-07-09
Hexcel
59.45
2.05
3.57%
-7.74%
2025-07-09
Infratil Limited
10.08
0.12
1.21%
-0.25%
2025-07-10
Inrom Construction Industries
2,279.00
44.00
1.97%
112.40%
2025-07-09
Interpump Group
35.14
0.14
0.40%
-16.41%
2025-07-09
Illinois Tool Works
259.75
1.85
0.72%
10.20%
2025-07-09
Iveco Group
17.58
0.19
1.06%
61.68%
2025-07-09
Johnson Controls
106.49
0.99
0.94%
57.12%
2025-07-09
Jedinstvo ad Sevojno
8,500.00
0
0%
14.86%
2025-07-09
Leonardo SpA
46.95
-0.03
-0.06%
103.86%
2025-07-09
Leidos
162.21
0.12
0.07%
9.08%
2025-07-09
Lockheed Martin
463.06
0.05
0.01%
0.45%
2025-07-09
LU-VE
30.65
-0.05
-0.16%
15.44%
2025-07-09
Lycopodium
11.33
-0.10
-0.87%
-16.14%
2025-07-10
Mincon
0.40
0.03
8.11%
-9.09%
2025-07-09
3M
156.04
2.30
1.50%
53.28%
2025-07-09
Mercury Systems
52.40
0.40
0.77%
75.54%
2025-07-09
Mostotrest Pao
123.05
-2.05
-1.64%
-18.40%
2025-07-09
MTU Aero Engines AG
384.00
3.30
0.87%
55.65%
2025-07-09
Northrop Grumman
507.94
3.09
0.61%
19.19%
2025-07-09
Opus Global Nyrt
599.00
3.00
0.50%
35.52%
2025-07-09
Otis Worldwide
99.34
-0.34
-0.34%
2.55%
2025-07-09
Parker-Hannifin
707.59
0.67
0.09%
35.06%
2025-07-09
Plasson Industries
24,190.00
-220.00
-0.90%
85.22%
2025-07-09
Raubex
4,600.00
64.00
1.41%
-0.35%
2025-07-09
Rheinmetall
1,852.00
27.75
1.52%
269.22%
2025-07-09
Rkk Energiya IM. S.P. Koroleva Pao
15,590.00
-410.00
-2.56%
-19.10%
2025-07-09
Rockwell Automation
340.00
1.85
0.55%
28.23%
2025-07-09
RS Group
587.50
-1.00
-0.17%
-18.46%
2025-07-09
Saab
495.00
8.50
1.75%
86.30%
2025-07-09
Safran
279.60
4.60
1.67%
36.52%
2025-07-09
Science Applications International
116.33
-0.83
-0.71%
2.07%
2025-07-09
Sacyr
3.59
0.05
1.41%
5.91%
2025-07-09
Schlumberger
36.25
-0.29
-0.79%
-19.92%
2025-07-09
Shapir Engineering and Industry
3,011.00
62.00
2.10%
43.52%
2025-07-09
Spirit AeroSystems
39.98
1.23
3.17%
15.52%
2025-07-09
SRG Global
1.68
-0.01
-0.59%
88.76%
2025-07-10
TransDigm
1,526.44
-3.66
-0.24%
19.88%
2025-07-09
Triumph
25.90
0
0%
64.13%
2025-07-09
Trane Technologies
433.61
6.72
1.57%
27.27%
2025-07-09
Textron
82.47
0.35
0.43%
-4.45%
2025-07-09
Obyedinennaya
0.52
0.001
0.19%
-23.14%
2025-07-09
United Parcel Service
102.15
-0.23
-0.22%
-24.63%
2025-07-09
United Wagon
38.04
0.26
0.69%
7.91%
2025-07-09
Woodward
252.03
2.18
0.87%
42.63%
2025-07-09
Zumtobel
4.94
0.04
0.82%
-16.55%
2025-07-09
Preço
Dia
Ano
Data
US500
6251
37.74
0.61%
11.94%
2025-07-10
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Ação
Credores Comerciais
Devedores Comerciais