Raytheon Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 640.00 20.00 3.23% -17.42% 2025-07-28
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-28
Adani Enterprises Ltd 2,545.40 23.10 0.92% -18.64% 2025-07-29
Abu Dhabi Ship 8.03 -0.02 -0.25% 103.29% 2025-07-29
Airbus 179.44 1.80 1.01% 34.33% 2025-07-29
Alarko Holding AS 90.00 -1.00 -1.10% -14.85% 2025-07-29
Ametek 178.98 0.14 0.08% 3.79% 2025-07-29
BAE Systems 1,821.50 16.50 0.91% 42.08% 2025-07-29
Boeing 226.24 -10.17 -4.30% 20.84% 2025-07-29
Booz Allen Hamilton 108.21 1.09 1.02% -22.05% 2025-07-29
Ballard Power Systems 2.74 -0.08 -2.84% -10.46% 2025-07-29
Byggma 18.70 -0.10 -0.53% -6.03% 2025-07-29
Brenntag 56.50 -0.48 -0.84% -14.32% 2025-07-29
Caci International 468.62 5.26 1.14% 3.53% 2025-07-29
Carrier Global 71.67 -8.51 -10.61% 6.24% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cenergy Holdings 10.50 0.10 0.96% 8.92% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Diploma 5,290.00 55.00 1.05% 21.16% 2025-07-29
Daimler Truck Holding AG 43.26 -0.21 -0.48% 21.52% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Siemens Energy 97.90 2.88 3.03% 285.28% 2025-07-29
Epiroc 206.50 1.50 0.73% 3.77% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.51 -0.29 -0.62% 31.11% 2025-07-29
FedEx 234.54 -7.87 -3.25% -22.00% 2025-07-29
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-30
Fluidra 23.14 0.16 0.70% 14.22% 2025-07-29
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Hudaco Industries 18,800.00 298.00 1.61% 6.51% 2025-07-29
Heico 323.51 -0.41 -0.13% 35.55% 2025-07-29
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Husqvarna 55.02 -0.26 -0.47% -24.30% 2025-07-29
Howden Joinery 894.50 -6.00 -0.67% -4.79% 2025-07-29
Howmet Aerospace 189.17 1.00 0.53% 101.65% 2025-07-29
Hexcel 61.36 -0.49 -0.79% -6.31% 2025-07-29
Infratil Limited 11.15 0.11 0.95% 13.61% 2025-07-30
Inrom Construction Industries 2,127.00 -7.00 -0.33% 100.66% 2025-07-29
Interpump Group 37.36 0.18 0.48% -5.80% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Iveco Group 19.05 0.88 4.84% 106.11% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Leonardo SpA 47.85 1.66 3.59% 111.35% 2025-07-29
Leidos 160.98 0.63 0.39% 5.24% 2025-07-29
Lockheed Martin 419.67 -1.67 -0.40% -21.93% 2025-07-29
LU-VE 32.60 -0.05 -0.15% 24.90% 2025-07-29
Lycopodium 11.41 -0.07 -0.61% -19.48% 2025-07-30
Mincon 0.40 0.02 4.21% -1.49% 2025-07-29
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Mostotrest Pao 127.70 -0.15 -0.12% -23.72% 2025-07-29
MTU Aero Engines AG 374.80 12.50 3.45% 44.32% 2025-07-29
Northrop Grumman 573.22 4.60 0.81% 17.75% 2025-07-29
Opus Global Nyrt 584.00 -7.00 -1.18% 33.03% 2025-07-29
Otis Worldwide 87.30 -0.60 -0.68% -6.95% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Plasson Industries 21,700.00 -100.00 -0.46% 63.28% 2025-07-29
Raubex 4,500.00 -20.00 -0.44% -0.42% 2025-07-29
Rheinmetall 1,737.00 65.00 3.89% 248.45% 2025-07-29
Rkk Energiya IM. S.P. Koroleva Pao 16,710.00 480.00 2.96% -18.92% 2025-07-29
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
RS Group 570.00 4.50 0.80% -29.54% 2025-07-29
Saab 526.00 16.10 3.16% 117.40% 2025-07-29
Safran 281.70 5.90 2.14% 37.41% 2025-07-29
Science Applications International 113.79 0.55 0.49% -7.24% 2025-07-29
Sacyr 3.61 0.01 0.17% 10.52% 2025-07-29
Schlumberger 35.65 -0.35 -0.97% -25.18% 2025-07-29
Shapir Engineering and Industry 2,819.00 -41.00 -1.43% 32.22% 2025-07-29
Spirit AeroSystems 40.12 -1.48 -3.56% 10.65% 2025-07-29
SRG Global 1.66 0.03 1.53% 76.60% 2025-07-30
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 470.98 -1.56 -0.33% 43.12% 2025-07-29
Textron 78.20 -0.37 -0.46% -15.16% 2025-07-29
Obyedinennaya 0.53 0.01 0.95% -30.01% 2025-07-29
United Parcel Service 90.92 -10.66 -10.49% -29.61% 2025-07-29
United Wagon 37.40 0.28 0.75% -11.06% 2025-07-29
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29
Zumtobel 4.68 -0.09 -1.78% -19.31% 2025-07-29

Preço Dia Ano Data
US500 6387 -18.91 -0.30% 15.66% 2025-07-30