Raytheon Technologies - Preço Das Ações

Preço das Ações
128.28
Mudança Diária
0.02 0.02%
Mensal
0.23%
Anual
41.67%
Q1 Previsão
127.57



Preço Chg Dia Ano Data
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Abu Dhabi Ship 6.05 -0.02 -0.33% 53.16% 2025-03-07
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
Alarko Holding AS 82.95 1.75 2.16% -35.85% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 16.90 -0.10 -0.59% -12.66% 2025-03-07
Brenntag 66.78 -1.46 -2.14% -16.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cenergy Holdings 9.44 0.05 0.53% 31.11% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Diploma 4,282.00 -54.00 -1.25% 25.28% 2025-03-07
Daimler Truck Holding AG 43.81 -1.24 -2.75% 0.46% 2025-03-07
Engenco 0.29 0.01 1.75% 16.00% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 55.66 -2.82 -4.82% 292.80% 2025-03-07
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
Fluence Corporation 0.06 0.004 6.78% -61.82% 2025-03-07
Fluidra 22.60 0.46 2.08% 0.62% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hudaco Industries 19,057.00 57.00 0.30% 16.92% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Husqvarna 58.12 0.14 0.24% -28.97% 2025-03-07
Howden Joinery 759.50 -5.50 -0.72% -13.06% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Infratil Limited 9.51 0.10 1.06% -4.13% 2025-03-07
Inrom Construction Industries 1,722.00 47.00 2.81% 51.72% 2025-03-09
Interpump Group 37.00 0.72 1.98% -16.29% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Iveco Group 15.56 -0.63 -3.86% 26.97% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Leonardo SpA 43.20 -2.97 -6.43% 108.80% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
LU-VE 30.85 -0.25 -0.80% 47.96% 2025-03-07
Lycopodium 10.17 -0.38 -3.60% -20.30% 2025-03-07
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Mostotrest Pao 156.80 -3.85 -2.40% -27.49% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Opus Global Nyrt 578.00 -13.00 -2.20% 40.63% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Plasson Industries 20,770.00 310.00 1.52% 46.27% 2025-03-09
Raubex 4,276.00 146.00 3.54% 47.45% 2025-03-07
Rheinmetall 1,121.00 -84.50 -7.01% 165.77% 2025-03-07
Rkk Energiya IM. S.P. Koroleva Pao 21,010.00 -460.00 -2.14% -12.71% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
RS Group 631.00 3.00 0.48% -13.70% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Sacyr 3.35 -0.02 -0.59% 12.33% 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Shapir Engineering and Industry 2,505.00 -13.00 -0.52% 15.44% 2025-03-09
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
SRG Global 1.22 -0.03 -2.40% 58.44% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Obyedinennaya 0.65 -0.02 -3.06% -54.39% 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
United Wagon 56.02 -0.48 -0.85% -9.06% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Zumtobel 4.79 0 0% -18.54% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07