PTC - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Dassault Systemes 31.67 0.12 0.38% -5.86% 2025-07-09
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Qualys 147.78 0.84 0.57% 5.94% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SAP 263.45 -0.70 -0.27% 41.79% 2025-07-09
Siemens 220.54 3.49 1.61% 25.03% 2025-07-09
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6229 -4.45 -0.07% 10.57% 2025-07-09