PTC - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 370.70 1.23 0.33% -31.32% 2025-07-29
Autodesk 305.60 1.13 0.37% 25.63% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Cadence Design Systems 364.38 30.62 9.17% 43.73% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 267.47 -2.78 -1.03% 3.60% 2025-07-29
Dassault Systemes 29.68 0 0% -13.65% 2025-07-29
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Guidewire Software 224.58 -2.63 -1.16% 50.02% 2025-07-29
HP 25.67 -0.18 -0.70% -27.90% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
PTC 203.45 -0.55 -0.27% 15.29% 2025-07-29
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
Q2 90.40 -0.35 -0.39% 36.10% 2025-07-29
RingCentral 26.56 -0.72 -2.64% -23.08% 2025-07-29
SAP 248.45 4.40 1.80% 29.39% 2025-07-29
Siemens 227.05 1.40 0.62% 34.75% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Gen Digital 30.27 -0.25 -0.82% 17.46% 2025-07-29
Teradata 22.11 -0.40 -1.78% -31.19% 2025-07-29
Trimble Navigation 84.52 -0.55 -0.65% 55.71% 2025-07-29
Veeva Systems 287.23 -5.36 -1.83% 48.34% 2025-07-29
Varonis Systems 54.23 -0.18 -0.33% -2.45% 2025-07-29
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

Preço Dia Ano Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6382 -18.91 -0.30% 15.58% 2025-07-30