PTC - Preço Das Ações

Preço das Ações
168.77
Mudança Diária
-1.60 -0.94%
Mensal
11.30%
Anual
-7.82%
Q2 Previsão
166.51

Preço Chg Dia Ano Data
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
Qualys 134.51 -1.92 -1.41% -8.17% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Varonis Systems 46.82 0.06 0.13% 3.88% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23