PTC - Preço Das Ações

Preço das Ações
180.99
Mudança Diária
1.05 0.58%
Mensal
-4.60%
Anual
46.74%
Q2 Previsão
185.33
Preço Chg Dia Ano Data
ADBE Adobe Systems 477.63 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
AZPN Aspen Technology 198.43 0.43 0.22% 13.45% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GWRE Guidewire Software 113.58 1.60 1.43% 49.53% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
MANH Manhattan Associates 209.92 1.62 0.78% 24.48% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
QLYS Qualys 170.98 1.24 0.73% 50.96% 2024-04-26
QTWO Q2 53.26 0.37 0.70% 115.02% 2024-04-26
RNG RingCentral 30.62 0.61 2.03% 10.46% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
TDC Teradata 37.68 0.07 0.17% -2.32% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
VEEV Veeva Systems 201.20 2.11 1.06% 14.94% 2024-04-26
VRNS Varonis Systems 45.58 0.74 1.65% 97.92% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26
MID US400 2895 9.53 0.33% 17.34% 2024-04-26
SPX US500 5096 51.49 1.02% 23.22% 2024-04-26