PTC - Preço Das Ações

Preço das Ações
160.09
Mudança Diária
3.75 2.40%
Mensal
7.06%
Anual
-8.81%
Q2 Previsão
156.74


Preço Chg Dia Ano Data
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Manhattan Associates 183.41 4.78 2.68% -12.98% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Qualys 128.00 0.98 0.77% -22.60% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Varonis Systems 43.01 0.30 0.70% -1.74% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02