PTC - Preço Das Ações

Preço das Ações
211.95
Mudança Diária
1.06 0.50%
Mensal
4.48%
Anual
21.14%
Q3 Previsão
202.71

Preço Chg Dia Ano Data
Adobe Systems 353.43 0 0% -36.58% 2025-08-21
Autodesk 286.06 -2.57 -0.89% 14.59% 2025-08-21
Amazon 221.95 -1.86 -0.83% 26.17% 2025-08-21
Cadence Design Systems 347.57 2.12 0.61% 26.19% 2025-08-21
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 245.83 -0.62 -0.25% -4.79% 2025-08-21
Dassault Systemes 26.96 -0.33 -1.21% -21.63% 2025-08-21
Fortinet 77.75 -1.86 -2.34% 4.38% 2025-08-21
General Electric Aerospace 268.71 2.27 0.85% 58.76% 2025-08-21
Guidewire Software 213.11 -3.04 -1.41% 45.37% 2025-08-21
HP 26.58 0.11 0.42% -24.20% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Manhattan Associates 212.41 0.39 0.18% -18.21% 2025-08-21
Oracle 233.16 -1.90 -0.81% 69.25% 2025-08-21
Palo Alto Networks 183.32 -1.11 -0.60% 4.94% 2025-08-21
PTC 211.95 1.06 0.50% 21.14% 2025-08-21
Qualys 130.62 -1.49 -1.13% 6.46% 2025-08-21
Q2 75.64 0.18 0.24% 3.97% 2025-08-21
RingCentral 29.14 -0.27 -0.92% -11.24% 2025-08-21
SAP 232.15 -1.60 -0.68% 18.12% 2025-08-21
Siemens 233.65 0.15 0.06% 41.71% 2025-08-21
Synopsys 598.17 -2.96 -0.49% 9.14% 2025-08-21
Gen Digital 31.19 -0.25 -0.80% 23.33% 2025-08-21
Teradata 20.73 0.14 0.68% -24.89% 2025-08-21
Trimble Navigation 80.27 0.07 0.09% 43.43% 2025-08-21
Veeva Systems 282.28 -1.74 -0.61% 43.25% 2025-08-21
Varonis Systems 58.52 0.25 0.43% 4.02% 2025-08-21
WIX 126.80 -0.12 -0.09% -25.10% 2025-08-21
Zoom 73.17 1.01 1.40% 7.59% 2025-08-21

Preço Dia Ano Data
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US400 3169 -4.53 -0.14% 4.59% 2025-08-21
US500 6370 -25.61 -0.40% 13.04% 2025-08-22