PTC - Preço Das Ações




Preço Chg Dia Ano Data
Adobe Systems 259.21 -3.96 -1.50% -42.99% 2026-02-19
Autodesk 229.10 -0.64 -0.28% -21.28% 2026-02-19
Amazon 204.86 0.07 0.03% -8.09% 2026-02-19
Cadence Design Systems 296.59 -8.42 -2.76% 9.75% 2026-02-19
Check Point Software Technologies 165.02 -6.46 -3.77% -25.70% 2026-02-17
Salesforce 185.29 -2.50 -1.33% -41.81% 2026-02-19
Dassault Systemes 17.49 -0.05 -0.29% -55.97% 2026-02-20
Fortinet 81.67 0.98 1.21% -28.49% 2026-02-19
General Electric Aerospace 334.74 5.16 1.57% 60.36% 2026-02-19
Guidewire Software 128.84 0 0% -38.60% 2026-02-19

Preço Dia Ano Data
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US400 3585 0.20 0.01% 12.79% 2026-02-19
US500 6853 -19.42 -0.28% 13.96% 2026-02-20