PTC - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Dassault Systemes 31.24 -0.15 -0.47% -12.68% 2025-07-04
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 256.20 -2.00 -0.77% 35.50% 2025-07-04
Siemens 216.88 -4.43 -2.00% 22.45% 2025-07-04
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6245 51.93 0.83% 12.17% 2025-07-04