PTC - Preço Das Ações

Preço das Ações
162.65
Mudança Diária
2.09 1.30%
Mensal
-3.43%
Anual
-12.29%
Q1 Previsão
161.76



Preço Chg Dia Ano Data
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Aspen Technology 265.25 0.24 0.09% 28.74% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Qualys 127.34 -2.36 -1.82% -24.50% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07