PTC PTC | Preço Das Ações

Name: PTC PTC | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PTC,PTC,Preço,Das,Ações,1/23/2020.

Price

79.95

Mudança Diária:

1.08 1.37%

Anual:

0.25%

width

height

Preview

		Preço		Dia	Ano	Data
ADSK	Autodesk	194.73	-1.11	-0.57%	43.13%	2020-01-22
CRM	Salesforce.com	182.75	-2.52	-1.36%	24.43%	2020-01-22
HPQ	HP	21.93	-0.03	-0.14%	0.74%	2020-01-22
IBM	IBM	143.89	4.72	3.39%	8.57%	2020-01-22
ORCL	Oracle	54.72	-0.50	-0.91%	11.22%	2020-01-22
PTC	PTC	79.95	1.08	1.37%	0.25%	2020-01-22
TRMB	Trimble Navigation	44.24	0.06	0.14%	20.51%	2020-01-22
UIS	Unisys	11.81	-0.59	-4.76%	-7.95%	2020-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10697	0.0025	-0.23%
GBPUSD	1.31104	0.0033	-0.25%
AUDUSD	0.68628	0.0020	0.29%
NZDUSD	0.65976	0.0003	0.04%
USDJPY	109.51	0.2440	-0.22%
USDCNY	6.93130	0.0201	0.29%
USDCHF	0.96779	0.0002	0.02%
USDCAD	1.31637	0.0027	0.20%
USDMXN	18.7338	0.0325	0.17%
USDINR	71.3410	0.2710	0.38%
USDBRL	4.1625	0.0201	-0.48%
USDRUB	61.9565	0.1024	0.17%
DXY	97.640	0.1125	0.12%
BTCUSD	8,320.00	336	-3.88%
[+]

	Atual	Chg	%Chg
Dow Jones	29,080	126	-0.43%
S&P 500	3,312	12	-0.37%
NASDAQ 100	9,173	17	-0.19%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,542	25	-0.33%
DAX	13,432	76	-0.56%
CAC 40	5,988	20	-0.33%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,545	15	-0.15%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,155	20	-0.63%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
France	-0.02	0.015	-0.02%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
Brazil	6.76	0.010	0.01%
Poland	2.27	0.168	0.17%
[+]

	Atual	Chg	%Chg
Crude Oil	54.9911	1.24	-2.19%
Brent	61.4733	1.29	-2.06%
Natural gas	1.9344	0.03	1.46%
Gasoline	1.5548	0.03	-1.90%
Heating oil	1.7637	0.04	-1.96%
Gold	1,560.04	5.25	-0.34%
Silver	17.7674	0.19	-1.09%
Copper	2.7409	0.04	-1.33%
Soybeans	906.9229	5.41	-0.59%
Wheat	576.4427	0.09	0.02%
Live Cattle	126.1529	0.30	-0.24%
Cotton	69.84	1.29	-1.81%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]