Preço das Ações
107.00
Mudança Diária
0.62%
Anual
-25.68%

Preço Dia Ano
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Amazon 109.56 3.35 3.15% -37.59%
Ansys 240.19 0.90 0.38% -32.04%
Aspen Technology 191.24 7.56 4.12% 33.74%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Mandiant Inc 21.82 0 0% 7.28%
Fortinet 57.37 0.79 1.40% -76.87%
General Electric 63.54 -0.13 -0.20% -40.55%
Guidewire Software 71.11 0.12 0.17% -37.13%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Manhattan Associates 117.23 2.63 2.29% -20.59%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
PTC 107.00 0.66 0.62% -25.68%
Qualys 129.85 3.71 2.94% 26.93%
Q2 39.56 0.99 2.57% -61.90%
RingCentral 55.23 2.97 5.68% -80.93%
SAP 86.70 -0.23 -0.26% -27.33%
Siemens 96.00 -1.09 -1.12% -28.28%
Synopsys 301.23 -2.47 -0.81% 7.91%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Unisys 12.42 0.39 3.24% -50.42%
Veeva Systems 204.11 6.07 3.07% -35.43%
Varonis Systems 30.53 1.21 4.13% -48.12%
WIX 68.21 2.66 4.06% -76.38%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%