Progressive - Preço Das Ações

Preço das Ações
241.70
Mudança Diária
-0.01 -0.004%
Mensal
-8.55%
Anual
12.41%
Q3 Previsão
244.23

Preço Chg Dia Ano Data
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 124.90 1.10 0.89% -3.01% 2025-07-31
Aflac 99.36 0.77 0.78% 4.25% 2025-07-31
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Assurant 187.30 2.74 1.48% 7.37% 2025-07-31
Arthur J. Gallagher 290.61 4.77 1.67% 1.29% 2025-07-31
Allstate 203.25 10.97 5.71% 18.61% 2025-07-31
Ameriprise Financial 523.61 2.62 0.50% 21.77% 2025-07-30
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Brown & Brown 91.35 -1.59 -1.71% -9.42% 2025-07-31
Chubb 266.04 -0.47 -0.18% -2.10% 2025-07-31
Cincinnati Financial 149.76 0.25 0.17% 14.89% 2025-07-31
CNA Financial 44.33 0.30 0.68% -9.79% 2025-07-31
Horace Mann Educators 42.53 1.11 2.68% 25.72% 2025-07-31
Intact 286.40 0.95 0.33% 16.89% 2025-07-31
Kemper 61.59 1.10 1.82% -2.53% 2025-07-31
Lincoln National 38.11 3.91 11.43% 11.91% 2025-07-31
Mercury General 69.25 -1.44 -2.04% 14.73% 2025-07-31
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Marsh & McLennan Companies 199.20 -1.36 -0.68% -11.27% 2025-07-31
MGIC Investment 25.90 0.53 2.09% 5.67% 2025-07-31
Old Republic International 36.17 -0.07 -0.19% 4.84% 2025-07-31
Principal Financial 77.83 1.24 1.62% -2.05% 2025-07-31
Progressive 241.70 -0.01 -0.004% 12.41% 2025-07-31
ProAssurance 23.76 -0.03 -0.13% 88.27% 2025-07-31
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Radian 32.61 -0.90 -2.69% -8.40% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
RLI 65.99 -0.08 -0.12% -11.44% 2025-07-31
Safety 70.35 0.14 0.20% -15.50% 2025-07-31
Selective 77.97 -1.44 -1.81% -11.66% 2025-07-31
Hanover 171.63 6.39 3.87% 27.11% 2025-07-31
Travelers Companies 259.93 1.01 0.39% 22.67% 2025-07-31
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.00 0.48 0.69% -0.55% 2025-07-31
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 2025-07-31

Preço Dia Ano Data
US500 6335 -23.50 -0.37% 18.49% 2025-08-01