Progressive - Preço Das Ações

Preço das Ações
275.71
Mudança Diária
2.52 0.92%
Mensal
-0.73%
Anual
35.52%
Q2 Previsão
269.20


Preço Chg Dia Ano Data
Arch Capital 92.14 1.61 1.77% 0.77% 2025-04-11
American Financial 125.72 0.78 0.62% -1.25% 2025-04-11
Aflac 106.78 2.27 2.17% 33.94% 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Assurant 189.47 -0.76 -0.40% 9.00% 2025-04-11
Arthur J. Gallagher 334.51 9.00 2.76% 40.29% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
AON 375.44 6.96 1.89% 21.89% 2025-04-11
Axis Capital 92.90 1.49 1.63% 50.06% 2025-04-11
Brown & Brown 118.85 1.75 1.49% 43.60% 2025-04-11
Chubb 283.26 1.21 0.43% 15.36% 2025-04-11
Cincinnati Financial 131.00 -0.40 -0.30% 9.88% 2025-04-11
CNA Financial 47.49 -0.24 -0.50% 9.58% 2025-04-11
Horace Mann Educators 39.38 -0.51 -1.28% 15.31% 2025-04-11
Intact 287.92 10.53 3.80% 31.32% 2025-04-11
Kemper 56.95 -1.16 -2.00% 1.68% 2025-04-11
Lincoln National 29.55 -0.09 -0.29% 1.86% 2025-04-11
Mercury General 51.82 -0.35 -0.67% 1.81% 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 2025-04-11
Marsh & McLennan Companies 233.59 5.05 2.21% 17.89% 2025-04-11
MGIC Investment 23.94 0.73 3.15% 21.28% 2025-04-11
Old Republic International 37.06 0.48 1.31% 26.31% 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 2025-04-11
Progressive 275.71 2.52 0.92% 35.52% 2025-04-11
ProAssurance 23.30 0.16 0.69% 75.72% 2025-04-11
Prudential Financial 98.77 0.50 0.51% -11.27% 2025-04-11
Radian 32.40 0.85 2.69% 7.11% 2025-04-11
Everest Re 349.76 8.65 2.54% -4.61% 2025-04-11
RLI 76.52 0.17 0.22% 11.54% 2025-04-11
Safety 75.32 -0.65 -0.86% -3.56% 2025-04-11
Selective 86.63 0.60 0.70% -14.39% 2025-04-11
Hanover 156.10 0.06 0.04% 21.54% 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 2025-04-11
Unum 75.31 1.43 1.93% 49.89% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Willis Towers Watson 321.91 5.69 1.80% 23.66% 2025-04-11
W.R. Berkley 68.55 1.49 2.22% -16.67% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14