Progressive - Preço Das Ações

Preço das Ações
279.77
Mudança Diária
-1.26 -0.45%
Mensal
12.14%
Anual
41.01%
Q1 Previsão
278.23



Preço Chg Dia Ano Data
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
American Financial 127.15 -0.83 -0.65% -1.20% 2025-03-07
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Assurant 204.96 3.57 1.77% 14.56% 2025-03-07
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 2025-03-07
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
Horace Mann Educators 41.73 0.41 0.99% 18.86% 2025-03-07
Intact 290.40 2.20 0.76% 28.25% 2025-03-07
Kemper 66.56 0.62 0.94% 15.34% 2025-03-07
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
Mercury General 53.78 0.29 0.54% 11.21% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
ProAssurance 15.38 -0.19 -1.22% 22.65% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Everest Re 363.81 0.05 0.01% -1.06% 2025-03-07
RLI 75.88 0.24 0.32% 3.63% 2025-03-07
Safety 76.34 0.53 0.70% -3.10% 2025-03-07
Selective 85.10 -0.80 -0.93% -18.58% 2025-03-07
Hanover 166.38 -2.88 -1.70% 27.88% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Unum 79.09 -0.43 -0.54% 53.90% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07
W.R. Berkley 62.58 0.39 0.62% -25.67% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07