PGR

95.08

Mudança Diária:

-1.02%

Anual:

24.84%

Preço Dia Ano
Arch Capital 34.25 -0.34 -0.98% -24.69%
American Financial 87.08 -2.30 -2.57% -21.31%
Aflac 46.58 -0.48 -1.02% -11.33%
AIG 41.28 -0.79 -1.88% -21.01%
Assurant 138.67 -3.30 -2.32% 5.62%
Arthur J. Gallagher 119.62 0.15 0.13% 24.25%
Allstate 111.14 0.14 0.13% -5.53%
Ameriprise Financial 212.96 -0.20 -0.09% 24.44%
AON 211.52 -0.30 -0.14% -0.18%
Axis Capital 50.14 -1.39 -2.70% -19.78%
Brown & Brown 47.62 0.01 0.02% 14.75%
Chubb 157.82 2.00 1.28% 2.59%
Cincinnati Financial 88.70 -3.78 -4.09% -17.21%
CNA Financial 40.78 -0.50 -1.21% -11.58%
eHealth 82.30 4.36 5.59% -17.37%
Hallmark Financial Services 3.45 0.07 2.07% -81.50%
HFF 52.19 -0.30 -0.57% 48.56%
Horace Mann Educators 42.92 -0.84 -1.92% -3.27%
Intact 143.70 -0.34 -0.24% 0.66%
Kemper 75.93 -1.23 -1.59% -2.19%
Lincoln National 51.57 -0.90 -1.72% -12.18%
Mercury General 53.46 -0.79 -1.46% 11.49%
MetLife 51.32 -0.32 -0.62% -1.12%
Marsh & McLennan Companies 113.10 -0.31 -0.27% -0.45%
MGIC Investment 13.23 -0.51 -3.71% -5.90%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.74 -0.47 -2.45% -18.31%
Principal Financial 53.09 -0.56 -1.04% -4.53%
Progressive 95.08 -0.98 -1.02% 24.84%
ProAssurance 20.94 -0.20 -0.95% -43.16%
Prudential Financial 83.06 -0.95 -1.13% -13.43%
Radian 21.26 -0.70 -3.19% -15.23%
Everest Re 233.63 -2.65 -1.12% -16.86%
RLI 101.02 -1.43 -1.40% 7.43%
Renaissancere 160.01 -1.82 -1.12% -16.78%
Safety 77.59 -0.90 -1.14% -18.96%
Selective 67.74 -1.20 -1.74% -0.46%
Hanover 119.60 -2.00 -1.64% -13.89%
Travelers Companies 147.49 2.47 1.70% 4.35%
Unum 25.60 -0.27 -1.04% -10.71%
Voya Financial 58.84 -0.45 -0.76% -6.27%
Willis Towers Watson PLC 211.16 0.89 0.42% 3.64%
W.R. Berkley 66.80 0.17 0.26% -6.23%

Preço Dia Ano
S&P 500 3854 2.73 0.07% 15.94%