HCA - Preço Das Ações

Preço das Ações
355.54
Mudança Diária
6.11 1.75%
Mensal
7.02%
Anual
13.11%
Q2 Previsão
340.94


Preço Chg Dia Ano Data
Acadia Healthcare 22.80 -0.01 -0.04% -66.19% 2025-05-06
Addus HomeCare 109.12 4.75 4.55% 4.33% 2025-05-06
Amedisys 96.15 -0.10 -0.10% 4.10% 2025-05-06
Elevance Health 413.11 -3.34 -0.80% -23.05% 2025-05-06
Baxter International 29.98 -0.49 -1.59% -17.06% 2025-05-06
Option Care Health 32.75 -0.06 -0.18% 8.01% 2025-05-06
Brookdale Senior Living 6.65 0.02 0.23% -9.71% 2025-05-06
Cardinal Health 151.70 -0.04 -0.03% 54.07% 2025-05-06
Chemed 576.06 -0.01 0% -0.74% 2025-05-06
Cigna 333.41 0.47 0.14% -2.41% 2025-05-06
Centene 59.71 -0.08 -0.13% -20.55% 2025-05-06
CVS Health 66.05 -1.09 -1.62% 18.20% 2025-05-06
Quest Diagnostics 176.35 -1.19 -0.67% 29.84% 2025-05-06
DaVita Healthcare Partners 143.21 1.71 1.21% 3.98% 2025-05-06
Encompass Health 116.44 0.13 0.11% 37.78% 2025-05-06
Ensign 132.93 1.15 0.87% 12.70% 2025-05-06
HCA 355.54 6.11 1.75% 13.11% 2025-05-06
Henry Schein 66.19 -0.39 -0.59% -7.05% 2025-05-06
Humana 252.56 -4.18 -1.63% -22.25% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 244.08 -2.71 -1.10% 21.50% 2025-05-06
McKesson 711.68 4.91 0.69% 33.30% 2025-05-06
Molina Healthcare 316.48 -2.66 -0.83% -7.77% 2025-05-06
RadNet 53.16 0.03 0.06% 1.32% 2025-05-06
Service International 76.35 1.17 1.55% 12.32% 2025-05-06
Select Medical 14.58 -0.18 -1.22% -55.45% 2025-05-06
Tenet Healthcare 149.40 0.37 0.25% 22.10% 2025-05-06
Universal Health Services 180.01 1.55 0.87% 6.57% 2025-05-06
UnitedHealth 394.66 -10.12 -2.50% -20.13% 2025-05-06
Walgreens Boots Alliance 10.99 -0.01 -0.09% -36.34% 2025-05-06

Preço Dia Ano Data
US500 5627 -23.27 -0.41% 8.48% 2025-05-06