HCA - Preço Das Ações

Preço das Ações
384.51
Mudança Diária
3.31 0.87%
Mensal
6.35%
Anual
13.81%
Q2 Previsão
381.28

Preço Chg Dia Ano Data
Acadia Healthcare 22.74 0.11 0.49% -67.24% 2025-06-06
Addus HomeCare 113.13 0.97 0.86% -1.23% 2025-06-06
Amedisys 93.89 0.01 0.01% 2.33% 2025-06-06
Elevance Health 393.60 9.06 2.35% -27.04% 2025-06-06
Baxter International 30.26 0.15 0.50% -9.03% 2025-06-06
Option Care Health 31.90 -0.27 -0.84% 9.28% 2025-06-06
Brookdale Senior Living 6.68 -0.02 -0.30% 0.91% 2025-06-06
Cardinal Health 154.68 0.79 0.51% 56.96% 2025-06-06
Chemed 562.41 1.63 0.29% 3.45% 2025-06-06
Cigna 311.76 1.02 0.33% -7.88% 2025-06-06
Centene 55.14 0.35 0.63% -21.60% 2025-06-06
CVS Health 63.61 0.59 0.94% 3.03% 2025-06-06
Quest Diagnostics 174.46 0.88 0.51% 22.53% 2025-06-06
DaVita Healthcare Partners 137.92 0.32 0.23% -3.49% 2025-06-06
Encompass Health 121.54 0.25 0.21% 43.24% 2025-06-06
Ensign 152.38 0.69 0.45% 28.02% 2025-06-06
HCA 384.51 3.31 0.87% 13.81% 2025-06-06
Henry Schein 70.37 -0.10 -0.14% 2.63% 2025-06-06
Humana 230.50 3.73 1.64% -34.85% 2025-06-06
IQVIA Holdings 152.32 0.04 0.03% -30.58% 2025-06-09
Laboratory Of America 253.83 1.61 0.64% 28.10% 2025-06-06
McKesson 712.96 2.49 0.35% 21.75% 2025-06-06
Molina Healthcare 296.31 3.53 1.20% -5.31% 2025-06-06
RadNet 58.65 0.58 1.00% -4.24% 2025-06-06
Service International 79.24 1.01 1.29% 11.20% 2025-06-06
Select Medical 15.44 0.10 0.65% -53.86% 2025-06-06
Tenet Healthcare 171.46 -0.38 -0.22% 28.21% 2025-06-06
Universal Health Services 189.47 0.31 0.16% 0.04% 2025-06-06
UnitedHealth 303.25 7.89 2.67% -38.18% 2025-06-06
Walgreens Boots Alliance 11.25 0 0% -29.36% 2025-06-05

Preço Dia Ano Data
US500 6008 61.05 1.03% 12.08% 2025-06-09