HCA - Preço Das Ações

Preço das Ações
332.48
Mudança Diária
-3.06 -0.91%
Mensal
1.17%
Anual
6.81%
Q2 Previsão
324.60


Preço Chg Dia Ano Data
Acadia Healthcare 24.99 0.26 1.05% -64.43% 2025-04-16
Addus HomeCare 98.44 -0.81 -0.81% 1.88% 2025-04-16
Amedisys 91.35 -0.23 -0.25% 0.43% 2025-04-16
Elevance Health 440.39 2.30 0.52% -13.73% 2025-04-16
Baxter International 28.07 0.19 0.66% -29.09% 2025-04-16
Option Care Health 32.26 0 0% 6.57% 2025-04-16
Brookdale Senior Living 6.55 0.34 5.39% 3.89% 2025-04-16
Cardinal Health 135.72 1.47 1.09% 26.42% 2025-04-16
Chemed 586.22 -2.47 -0.42% -3.89% 2025-04-16
Cigna 333.58 4.84 1.47% -3.66% 2025-04-16
Centene 62.92 0.64 1.03% -12.90% 2025-04-16
CVS Health 69.68 0.85 1.23% 0.99% 2025-04-16
Quest Diagnostics 167.76 0.44 0.26% 31.59% 2025-04-16
DaVita Healthcare Partners 145.74 -0.41 -0.28% 14.28% 2025-04-16
Encompass Health 102.30 -0.96 -0.93% 27.92% 2025-04-15
Ensign 128.75 -0.34 -0.26% 9.28% 2025-04-16
HCA 332.48 -3.06 -0.91% 6.81% 2025-04-16
Henry Schein 63.97 -0.31 -0.48% -8.98% 2025-04-16
Humana 290.55 3.70 1.29% -8.55% 2025-04-16
IQVIA Holdings 149.15 -0.12 -0.08% -34.95% 2025-04-16
Laboratory Of America 223.43 -2.65 -1.17% 10.53% 2025-04-16
McKesson 695.20 2.46 0.36% 31.71% 2025-04-16
Molina Healthcare 337.88 2.30 0.69% -5.47% 2025-04-16
RadNet 49.63 -3.45 -6.50% 3.63% 2025-04-16
Service International 78.03 -0.01 -0.01% 12.61% 2025-04-16
Select Medical 16.36 0.06 0.34% -40.07% 2025-04-16
Tenet Healthcare 120.23 -0.69 -0.57% 22.34% 2025-04-16
Universal Health Services 174.54 -0.75 -0.43% 8.42% 2025-04-16
UnitedHealth 593.09 9.44 1.62% 26.33% 2025-04-16
Walgreens Boots Alliance 10.85 -0.02 -0.14% -38.43% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16