HCA - Preço Das Ações

Preço das Ações
379.11
Mudança Diária
0.98 0.26%
Mensal
0.21%
Anual
17.91%
Q2 Previsão
378.84

Preço Chg Dia Ano Data
Acadia Healthcare 21.90 -0.16 -0.70% -67.57% 2025-06-27
Addus HomeCare 115.12 -0.52 -0.45% -0.85% 2025-06-27
Amedisys 97.92 -0.11 -0.11% 6.67% 2025-06-27
Elevance Health 381.26 7.84 2.10% -29.69% 2025-06-27
Baxter International 30.43 -0.08 -0.25% -9.22% 2025-06-27
Option Care Health 32.25 0.25 0.78% 16.43% 2025-06-27
Brookdale Senior Living 6.90 -0.10 -1.43% 1.02% 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 2025-06-27
Chemed 559.36 3.48 0.63% 3.09% 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 2025-06-27
Centene 54.00 0.46 0.86% -19.83% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
DaVita Healthcare Partners 141.68 0.74 0.52% 2.27% 2025-06-27
Encompass Health 122.20 0.66 0.54% 42.44% 2025-06-27
Ensign 153.35 -0.44 -0.29% 23.98% 2025-06-27
HCA 379.11 0.98 0.26% 17.91% 2025-06-27
Henry Schein 73.27 0.12 0.16% 14.32% 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
Molina Healthcare 296.61 5.74 1.97% -1.93% 2025-06-27
RadNet 57.12 -0.93 -1.60% -3.06% 2025-06-27
Service International 81.65 0.39 0.48% 14.79% 2025-06-27
Select Medical 15.27 0.26 1.73% -56.45% 2025-06-27
Tenet Healthcare 173.63 1.07 0.62% 30.52% 2025-06-27
Universal Health Services 178.10 0.44 0.24% -3.53% 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27

Preço Dia Ano Data
US500 6203 32.05 0.52% 13.30% 2025-06-30