HCA - Preço Das Ações

Preço das Ações
405.68
Mudança Diária
1.42 0.35%
Mensal
15.59%
Anual
6.15%
Q3 Previsão
389.77

Preço Chg Dia Ano Data
Acadia Healthcare 21.45 0.03 0.14% -73.16% 2025-08-22
Addus HomeCare 115.23 1.05 0.92% -12.96% 2025-08-22
Elevance Health 317.07 7.47 2.41% -41.93% 2025-08-22
Baxter International 24.36 0.51 2.14% -35.20% 2025-08-22
Option Care Health 28.97 1.13 4.06% -6.79% 2025-08-22
Brookdale Senior Living 7.32 0.01 0.14% 5.78% 2025-08-21
Cardinal Health 149.05 -2.52 -1.66% 36.16% 2025-08-22
Chemed 454.09 -1.51 -0.33% -20.58% 2025-08-21
Cigna 306.88 5.93 1.97% -13.39% 2025-08-22
Centene 29.56 0.75 2.60% -62.37% 2025-08-22
CVS Health 71.62 0.19 0.27% 21.78% 2025-08-22
Quest Diagnostics 183.19 -0.53 -0.29% 19.14% 2025-08-22
DaVita Healthcare Partners 140.61 3.03 2.20% -8.60% 2025-08-22
Encompass Health 123.43 -0.11 -0.09% 37.30% 2025-08-21
Ensign 170.74 1.50 0.89% 16.65% 2025-08-22
HCA 405.68 1.42 0.35% 6.15% 2025-08-22
Henry Schein 70.02 1.81 2.65% -1.13% 2025-08-22
Humana 300.45 5.98 2.03% -14.87% 2025-08-22
IQVIA Holdings 190.45 5.06 2.73% -23.49% 2025-08-22
Laboratory Of America 279.52 2.96 1.07% 21.21% 2025-08-22
McKesson 693.90 -12.10 -1.71% 25.78% 2025-08-22
Molina Healthcare 177.29 4.46 2.58% -48.52% 2025-08-22
RadNet 68.61 -0.03 -0.04% 7.07% 2025-08-21
Service International 81.23 0.25 0.31% 6.57% 2025-08-21
Select Medical 12.99 0.06 0.46% -62.16% 2025-08-21
Tenet Healthcare 177.39 -4.55 -2.50% 10.52% 2025-08-21
Universal Health Services 185.44 1.49 0.81% -19.00% 2025-08-22
UnitedHealth 307.69 4.34 1.43% -46.78% 2025-08-22
Walgreens Boots Alliance 12.15 -0.04 -0.33% 20.78% 2025-08-22

Preço Dia Ano Data
US500 6476 105.61 1.66% 14.93% 2025-08-22