HCA - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 21.89 -0.56 -2.49% -70.45% 2025-07-31
Addus HomeCare 106.89 -0.99 -0.92% -12.35% 2025-07-31
Amedisys 98.63 -0.06 -0.06% 0.59% 2025-07-31
Elevance Health 283.08 -10.47 -3.57% -46.76% 2025-07-31
Baxter International 21.76 -6.29 -22.42% -39.36% 2025-07-31
Option Care Health 30.07 -0.57 -1.86% 1.28% 2025-07-31
Brookdale Senior Living 7.75 0.03 0.39% 1.44% 2025-07-31
Cardinal Health 155.22 -2.68 -1.70% 53.68% 2025-07-31
Chemed 412.30 -4.27 -1.03% -29.93% 2025-07-31
Cigna 266.67 -31.72 -10.63% -19.72% 2025-07-31
Centene 26.04 0.25 0.97% -66.27% 2025-07-31
CVS Health 62.01 -0.29 -0.47% 3.35% 2025-07-31
Quest Diagnostics 168.73 0.80 0.48% 18.61% 2025-07-30
DaVita Healthcare Partners 140.37 -4.20 -2.91% 2.07% 2025-07-31
Encompass Health 110.11 0.15 0.14% 18.37% 2025-07-31
Ensign 151.01 3.23 2.19% 3.84% 2025-07-29
HCA 353.99 -1.07 -0.30% -2.13% 2025-07-31
Henry Schein 67.65 -1.93 -2.77% -7.05% 2025-07-31
Humana 249.87 -11.60 -4.44% -30.59% 2025-07-31
IQVIA Holdings 187.54 -4.00 -2.09% -23.85% 2025-07-31
Laboratory Of America 260.08 -3.83 -1.45% 11.27% 2025-07-31
McKesson 698.65 -16.27 -2.28% 13.23% 2025-07-31
Molina Healthcare 158.67 -1.30 -0.81% -53.61% 2025-07-31
RadNet 54.79 -1.90 -3.35% -5.57% 2025-07-31
Service International 76.31 0.68 0.90% 2.13% 2025-07-31
Select Medical 14.79 0.31 2.14% -62.25% 2025-07-31
Tenet Healthcare 161.28 0.39 0.24% 9.01% 2025-07-31
Universal Health Services 166.45 1.01 0.61% -22.04% 2025-07-31
UnitedHealth 249.58 -16.46 -6.19% -56.35% 2025-07-31
Walgreens Boots Alliance 11.63 0 0% -2.51% 2025-07-31

Preço Dia Ano Data
US500 6335 -23.50 -0.37% 18.49% 2025-08-01