W.R. Berkley - Preço Das Ações

Preço das Ações
72.65
Mudança Diária
1.45 2.04%
Mensal
3.42%
Anual
-7.68%
Q2 Previsão
71.13


Preço Chg Dia Ano Data
Arch Capital 92.50 2.80 3.12% -2.11% 2025-05-02
American Financial 129.69 3.58 2.84% 1.79% 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 2025-05-02
Assurant 197.16 5.52 2.88% 11.88% 2025-05-02
Arthur J. Gallagher 331.40 13.63 4.29% 38.79% 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 2025-05-02
AON 356.30 4.46 1.27% 27.30% 2025-05-02
Axis Capital 99.88 2.46 2.53% 52.75% 2025-05-02
Brown & Brown 110.63 1.58 1.45% 32.46% 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 2025-05-02
Cincinnati Financial 143.64 3.57 2.55% 22.74% 2025-05-02
CNA Financial 48.37 0.93 1.96% 8.94% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
Fidelity National Financial 65.01 1.57 2.47% 26.18% 2025-05-02
Intact 305.47 1.22 0.40% 32.67% 2025-05-02
Kemper 61.43 2.29 3.87% 4.15% 2025-05-02
Loews 88.09 1.75 2.03% 15.11% 2025-05-02
Lincoln National 33.14 1.12 3.48% 17.98% 2025-05-02
Mercury General 57.33 1.97 3.56% 4.81% 2025-05-02
MetLife 77.80 2.06 2.72% 10.31% 2025-05-02
Markel 1,876.98 52.45 2.87% 18.72% 2025-05-02
Marsh & McLennan Companies 227.20 3.03 1.35% 14.00% 2025-05-02
MGIC Investment 26.10 0.79 3.12% 26.45% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Old Republic International 38.14 0.84 2.25% 24.56% 2025-05-02
Principal Financial 76.83 2.76 3.73% -5.45% 2025-05-02
Progressive 282.55 5.06 1.82% 35.52% 2025-05-02
Prudential Financial 103.60 1.89 1.85% -7.80% 2025-05-02
Radian 33.83 1.27 3.90% 9.87% 2025-05-02
Everest Re 348.16 10.19 3.01% -5.97% 2025-05-02
Reinsurance Of America 197.76 10.82 5.79% -1.93% 2025-05-02
RLI 74.61 1.40 1.91% 3.94% 2025-05-02
Selective 87.68 0.79 0.91% -9.14% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
Hanover 170.34 4.75 2.87% 27.46% 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 2025-05-02
Unum 79.64 2.16 2.79% 54.37% 2025-05-02
Voya Financial 61.08 2.08 3.53% -13.67% 2025-05-02
Willis Towers Watson 312.09 5.83 1.90% 23.32% 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 2025-05-02
White Mountains 1,788.32 41.39 2.37% -0.79% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02