W.R. Berkley - Preço Das Ações

Preço das Ações
67.83
Mudança Diária
-1.62 -2.33%
Mensal
-7.17%
Anual
25.59%
Q3 Previsão
67.89

Preço Chg Dia Ano Data
Arch Capital 88.33 -2.26 -2.49% -9.09% 2025-07-15
American Financial 125.64 -2.74 -2.13% -0.86% 2025-07-15
AIG 81.22 -0.41 -0.50% 3.68% 2025-07-15
Assurant 186.45 -4.62 -2.42% 9.64% 2025-07-15
Arthur J. Gallagher 310.11 -5.29 -1.68% 15.74% 2025-07-15
Allstate 192.30 -3.90 -1.99% 14.46% 2025-07-15
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Axis Capital 96.33 -2.62 -2.64% 35.29% 2025-07-15
Brown & Brown 106.92 -1.06 -0.98% 14.56% 2025-07-15
Chubb 275.74 -4.46 -1.59% 5.37% 2025-07-15
Cincinnati Financial 146.12 -3.14 -2.10% 16.72% 2025-07-15
CNA Financial 43.55 -0.62 -1.40% -8.16% 2025-07-15
Essent 56.13 -0.32 -0.57% -6.18% 2025-07-15
First American Financial 55.46 -0.88 -1.56% -2.34% 2025-07-15
Fidelity National Financial 52.96 -0.22 -0.41% 0.08% 2025-07-15
Intact 303.73 -4.06 -1.32% 26.66% 2025-07-15
Kemper 60.66 -1.45 -2.33% -1.46% 2025-07-15
Loews 90.29 -1.34 -1.46% 15.17% 2025-07-15
Lincoln National 33.73 -0.96 -2.77% 2.69% 2025-07-15
Mercury General 67.78 -0.50 -0.73% 23.28% 2025-07-15
MetLife 76.49 -1.41 -1.81% 1.11% 2025-07-15
Markel 1,984.56 -24.42 -1.22% 24.18% 2025-07-15
Marsh & McLennan Companies 210.98 -2.59 -1.21% -3.57% 2025-07-15
MGIC Investment 25.23 -0.32 -1.23% 10.49% 2025-07-15
NMI 37.56 -0.62 -1.62% 0.37% 2025-07-15
Old Republic International 36.54 -0.59 -1.58% 15.76% 2025-07-15
Principal Financial 79.64 -1.31 -1.62% -8.32% 2025-07-15
Progressive 241.89 -5.48 -2.22% 15.10% 2025-07-15
Prudential Financial 103.34 -2.17 -2.06% -18.42% 2025-07-15
Radian 33.96 -0.40 -1.15% 1.45% 2025-07-15
Everest Re 330.82 -10.23 -3.00% -16.25% 2025-07-15
Reinsurance Of America 193.62 -3.32 -1.68% -9.75% 2025-07-15
RLI 70.19 -0.64 -0.90% -1.09% 2025-07-15
Selective 86.17 -1.63 -1.86% -14.03% 2025-07-15
Swiss Re AG 139.85 -0.40 -0.29% 27.83% 2025-07-15
Hanover 164.17 -1.96 -1.18% 27.74% 2025-07-15
Travelers Companies 250.39 -5.08 -1.99% 14.89% 2025-07-15
Unum 79.00 -2.40 -2.95% 47.36% 2025-07-15
Voya Financial 71.75 -1.66 -2.26% -0.60% 2025-07-15
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
W.R. Berkley 67.83 -1.62 -2.33% 25.59% 2025-07-15
White Mountains 1,800.00 -30.85 -1.69% 4.16% 2025-07-15

Preço Dia Ano Data
US500 6238 -24.80 -0.40% 10.07% 2025-07-15