PACCAR - Preço Das Ações

PCAR

83.12

Mudança Diária:

-0.20%

Anual:

-2.30%

Preço Dia Ano
AECOM 62.94 -0.57 -0.90% 74.11%
AGCO 132.20 5.06 3.98% 101.83%
Ashtead Group 5,384.00 -74.00 -1.36% 121.11%
Allison Transmission 39.81 0.14 0.35% 6.64%
ArcBest Corp 59.17 -0.21 -0.35% 94.70%
Caterpillar 206.91 -5.66 -2.66% 55.71%
C.H. Robinson Worldwide 89.18 -0.05 -0.06% -4.84%
Cummins 232.02 -1.13 -0.48% 20.06%
CNH Industrial 14.10 0.01 0.05% 143.73%
Dana 24.16 0.36 1.49% 111.33%
Deere & Company 361.49 1.69 0.47% 105.03%
Eaton 158.09 0.38 0.24% 69.75%
Ford Motor 13.93 -0.46 -3.22% 110.70%
Fluor New 16.68 -0.40 -2.31% 63.64%
Generac 418.98 -0.32 -0.08% 165.89%
H&E Equipment Services 33.95 -0.13 -0.38% 93.01%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Jacobs Engineering 135.25 -1.27 -0.93% 58.47%
KBR 38.65 -0.08 -0.21% 73.79%
Kennametal 36.19 0.24 0.67% 34.24%
Knight Transportation 49.69 0.08 0.16% 14.26%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lennox International 329.97 -3.98 -1.19% 23.41%
Middleby 191.51 2.08 1.10% 130.56%
Meritor 15.00 -9.42 -38.57% -34.07%
Manitowoc 23.13 0.17 0.74% 117.39%
MasTec 100.00 -2.17 -2.12% 151.38%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 116.83 -2.38 -2.00% 48.41%
Penske Automotive 88.48 1.39 1.60% 97.90%
PACCAR 83.12 -0.17 -0.20% -2.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Quanta Services 90.93 -0.52 -0.57% 127.50%
Ryder System 76.13 -1.07 -1.39% 107.84%
Rush Enterprises 47.01 0.01 0.02% -1.20%
Rexnord 44.91 -11.62 -20.56% 55.02%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Terex 47.92 0.83 1.76% 152.48%
Timken 70.00 -8.47 -10.79% 53.31%
Trimble Navigation 85.41 -0.08 -0.09% 91.89%
Union Pacific 218.71 1.39 0.64% 26.17%
United Rentals 329.00 6.54 2.03% 111.75%
Volvo 202.55 -1.70 -0.83% 34.23%
Westinghouse Air Brake Technologies 84.82 -0.20 -0.23% 36.38%
Werner 45.69 -0.36 -0.78% 3.88%
Wabash National 14.07 -0.40 -2.76% 23.53%
Yellow Corporation 5.20 -0.18 -3.35% 91.18%

Preço Dia Ano
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%