PACCAR - Preço Das Ações

Preço das Ações
88.82
Mudança Diária
-0.73 -0.82%
Mensal
-12.21%
Anual
-24.41%
Q2 Previsão
88.33


Preço Chg Dia Ano Data
AECOM 93.96 -0.35 -0.37% 0.04% 2025-04-15
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Ashtead 3,943.00 4.00 0.10% -30.29% 2025-04-15
Allison Transmission 89.03 -0.38 -0.43% 10.94% 2025-04-15
ArcBest 60.60 -1.86 -2.98% -59.40% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
C.H. Robinson Worldwide 91.56 -0.76 -0.82% 32.71% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Dana 11.08 0.04 0.36% -6.66% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Fluor New 33.99 0.38 1.13% -15.78% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
H&E Equipment Services 90.96 -0.70 -0.76% 50.47% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Knight Transportation 39.53 -1.01 -2.49% -22.15% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
MasTec 118.67 0.47 0.40% 40.17% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
Penske Automotive 150.70 -0.61 -0.40% 0.14% 2025-04-15
PACCAR 88.82 -0.73 -0.82% -24.41% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Quanta Services 273.04 -1.25 -0.46% 9.60% 2025-04-15
Ryder System 140.68 -0.20 -0.14% 25.74% 2025-04-15
Rush Enterprises 52.72 0.24 0.46% 7.35% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Union Pacific 219.99 -2.17 -0.98% -4.80% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15
Volvo AB 256.10 7.60 3.06% -9.09% 2025-04-15
Volvo 256.10 7.60 3.06% -9.35% 2025-04-15
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15
Werner 27.82 -0.78 -2.73% -23.02% 2025-04-15
Wabash National 9.17 -0.14 -1.50% -65.63% 2025-04-15

Preço Dia Ano Data
US500 5347 -9.34 -0.17% 6.47% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18576 34.21 0.18% 6.19% 2025-04-16