PACCAR - Preço Das Ações


Preço Chg Dia Ano Data
AECOM 108.15 -1.22 -1.12% 26.51% 2025-05-28
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Ashtead 4,312.00 -36.00 -0.83% -23.65% 2025-05-28
Allison Transmission 104.24 -0.35 -0.33% 39.96% 2025-05-28
ArcBest 64.43 0.23 0.36% -36.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Fluor New 42.44 -1.10 -2.53% 2.49% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
H&E Equipment Services 95.08 -0.38 -0.40% 102.34% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Knight Transportation 43.78 -0.06 -0.14% -5.79% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
MasTec 155.20 -0.24 -0.15% 41.12% 2025-05-28
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
Penske Automotive 163.14 -1.04 -0.63% 11.09% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Quanta Services 340.26 -1.97 -0.57% 22.06% 2025-05-28
Ryder System 150.14 -2.23 -1.46% 26.37% 2025-05-28
Rush Enterprises 48.94 -1.14 -2.28% 12.71% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Volvo AB 267.20 -1.00 -0.37% -5.18% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28
Wabash National 8.81 -0.14 -1.56% -59.53% 2025-05-28

Preço Dia Ano Data
US500 5987 -32.99 -0.56% 14.35% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21756 -96.82 -0.45% 17.35% 2025-05-29