PACCAR - Preço Das Ações

Preço das Ações
89.30
Mudança Diária
-0.15 -0.17%
Mensal
1.32%
Anual
-16.24%
Q2 Previsão
88.02


Preço Chg Dia Ano Data
AECOM 102.84 0.66 0.65% 6.80% 2025-05-06
AGCO 95.11 -0.79 -0.82% -17.63% 2025-05-06
Ashtead 4,030.00 -49.00 -1.20% -30.18% 2025-05-06
Allison Transmission 97.26 -1.34 -1.36% 29.96% 2025-05-06
ArcBest 59.00 -1.96 -3.22% -49.62% 2025-05-06
Caterpillar 321.71 -1.54 -0.48% -5.92% 2025-05-06
C.H. Robinson Worldwide 88.51 -1.44 -1.60% 12.40% 2025-05-06
Cummins 298.01 -4.64 -1.53% 4.92% 2025-05-06
Dana 14.46 -0.08 -0.52% 8.12% 2025-05-06
Deere & Company 477.25 -4.44 -0.92% 17.53% 2025-05-06
Eaton 297.54 -1.50 -0.50% -9.02% 2025-05-06
Ford Motor 10.45 0.28 2.72% -16.29% 2025-05-06
Fluor New 34.48 0.06 0.17% -11.61% 2025-05-06
Generac 114.23 -2.45 -2.10% -16.01% 2025-05-06
H&E Equipment Services 90.10 -0.28 -0.31% 87.44% 2025-05-06
Ingersoll Rand 76.13 -0.85 -1.10% -13.83% 2025-05-06
Illinois Tool Works 240.08 -0.95 -0.39% -2.02% 2025-05-06
Jacobs Engineering 119.61 -7.07 -5.58% -15.86% 2025-05-06
Kennametal 19.77 -0.19 -0.95% -19.67% 2025-05-06
Knight Transportation 40.35 -0.91 -2.21% -15.16% 2025-05-06
Lincoln Electric 181.50 -1.27 -0.69% -20.66% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Middleby 135.60 -0.63 -0.46% -4.39% 2025-05-06
Manitowoc 8.32 -0.13 -1.54% -33.17% 2025-05-06
MasTec 143.80 0.23 0.16% 35.89% 2025-05-06
Oshkosh 88.36 -1.25 -1.39% -24.12% 2025-05-06
Penske Automotive 155.34 -0.89 -0.57% 0.92% 2025-05-06
PACCAR 89.30 -0.15 -0.17% -16.24% 2025-05-06
Parker-Hannifin 615.65 -2.05 -0.33% 11.75% 2025-05-06
Quanta Services 317.82 -4.98 -1.54% 18.06% 2025-05-06
Ryder System 141.35 -1.79 -1.25% 12.47% 2025-05-06
Rush Enterprises 48.04 -0.39 -0.81% 6.71% 2025-05-06
Stanley Black & Decker 59.14 -0.97 -1.61% -32.11% 2025-05-06
Terex 39.78 -0.71 -1.75% -33.37% 2025-05-06
Timken 66.48 0.12 0.17% -25.86% 2025-05-06
Trimble Navigation 63.35 -0.76 -1.19% 12.72% 2025-05-06
Union Pacific 213.97 -2.54 -1.17% -10.59% 2025-05-06
United Rentals 651.52 -5.65 -0.86% -4.53% 2025-05-06
Volvo AB 259.30 -5.40 -2.04% -6.52% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Westinghouse Air Brake Technologies 189.03 -1.89 -0.99% 14.68% 2025-05-06
Werner 25.34 -0.35 -1.36% -30.63% 2025-05-06
Wabash National 8.01 -0.07 -0.87% -65.32% 2025-05-06

Preço Dia Ano Data
US500 5616 -34.23 -0.61% 8.26% 2025-05-06
USND 17708 -136.71 -0.77% 8.42% 2025-05-06
US100 19810 -158.25 -0.79% 9.50% 2025-05-06