PACCAR - Preço Das Ações

Preço das Ações
97.21
Mudança Diária
-2.01 -2.03%
Mensal
3.81%
Anual
-5.72%
Q3 Previsão
94.34

Preço Chg Dia Ano Data
AECOM 114.44 -1.20 -1.04% 31.30% 2025-07-11
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
Ashtead 4,830.00 -90.00 -1.83% -7.51% 2025-07-11
Allison Transmission 91.53 -3.98 -4.17% 18.15% 2025-07-11
ArcBest 82.23 -2.19 -2.59% -28.37% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
C.H. Robinson Worldwide 99.40 -1.44 -1.43% 14.54% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
Fluor New 52.27 0.23 0.44% 9.72% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Jacobs Engineering 135.14 -1.07 -0.79% -6.14% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Knight Transportation 47.29 -0.93 -1.93% -5.19% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Middleby 149.50 -0.66 -0.44% 19.12% 2025-07-11
Manitowoc 13.05 -0.34 -2.54% 18.64% 2025-07-11
MasTec 170.24 1.47 0.87% 58.22% 2025-07-11
Oshkosh 125.82 -0.80 -0.63% 16.47% 2025-07-11
Penske Automotive 183.07 -1.05 -0.57% 18.00% 2025-07-11
PACCAR 97.21 -2.01 -2.03% -5.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Quanta Services 383.78 3.69 0.97% 42.64% 2025-07-11
Ryder System 176.39 0.38 0.22% 37.00% 2025-07-11
Rush Enterprises 53.69 -0.40 -0.74% 18.78% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Trimble Navigation 79.99 -0.84 -1.04% 39.53% 2025-07-11
Union Pacific 235.10 -1.90 -0.80% 2.13% 2025-07-11
United Rentals 814.28 -5.46 -0.67% 19.53% 2025-07-11
Volvo AB 273.00 -4.00 -1.44% -1.05% 2025-07-11
Volvo 273.00 -4.00 -1.44% -1.05% 2025-07-11
Westinghouse Air Brake Technologies 213.66 -0.09 -0.04% 31.06% 2025-07-11
Werner 29.37 -0.61 -2.03% -18.60% 2025-07-11
Wabash National 10.77 -0.40 -3.58% -51.02% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11