PACCAR - Preço Das Ações


Preço Chg Dia Ano Data
AECOM 114.94 -0.49 -0.42% 39.54% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Ashtead 4,710.00 -29.00 -0.61% -6.36% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
ArcBest 82.96 3.72 4.69% -21.03% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Dana 17.25 -0.24 -1.37% 50.92% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Fluor New 51.23 -0.96 -1.84% 17.28% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
MasTec 168.24 -3.74 -2.17% 64.88% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
Penske Automotive 179.88 -1.04 -0.57% 24.80% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Quanta Services 377.56 -8.24 -2.14% 48.03% 2025-07-08
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Rush Enterprises 53.03 -0.30 -0.56% 28.71% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Volvo AB 267.30 4.10 1.56% 1.56% 2025-07-08
Volvo 267.30 4.10 1.56% 1.56% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
Wabash National 11.28 0 0% -45.43% 2025-07-08

Preço Dia Ano Data
US500 6224 -4.45 -0.07% 10.47% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22688 16.68 0.07% 9.73% 2025-07-09