PACCAR - Preço Das Ações

Preço das Ações
94.22
Mudança Diária
0.75%
Anual
17.23%

Preço Dia Ano
AECOM 77.46 0.07 0.09% 23.58%
AGCO 112.19 1.23 1.11% -13.11%
Ashtead Group 4,592.00 -35.00 -0.76% -17.11%
Allison Transmission 39.27 0.47 1.21% 7.00%
ArcBest Corp 91.02 2.02 2.27% 45.91%
Caterpillar 197.35 1.42 0.72% -3.47%
C.H. Robinson Worldwide 118.77 2.66 2.29% 35.32%
Cummins 230.20 -0.07 -0.03% -0.56%
CNH Industrial 12.69 0.22 1.76% -7.30%
Dana 17.47 0.16 0.92% -22.18%
Deere & Company 367.99 3.30 0.90% 2.51%
Eaton 153.35 1.36 0.89% -8.14%
Ford Motor 16.15 0.12 0.75% 27.47%
Fluor New 27.57 0.10 0.36% 76.17%
Generac 269.62 14.00 5.48% -31.19%
H&E Equipment Services 35.18 0.25 0.72% 11.19%
Ingersoll Rand 52.58 0.01 0.02% 5.71%
Illinois Tool Works 216.56 0.59 0.27% -5.93%
Jacobs Engineering 135.11 0.44 0.33% 2.41%
KBR 52.27 -0.07 -0.13% 39.68%
Kennametal 27.26 0.42 1.56% -22.16%
Knight Transportation 56.06 0.20 0.36% 14.95%
Lincoln Electric 147.78 0.43 0.29% 8.21%
Lennox International 267.10 -0.39 -0.15% -19.11%
Middleby 158.85 1.47 0.93% -10.77%
Manitowoc 10.65 -0.07 -0.65% -54.00%
MasTec 82.99 1.20 1.47% -6.51%
Oshkosh 85.82 0.08 0.09% -23.31%
Penske Automotive 121.73 0.60 0.50% 43.33%
PACCAR 94.22 0.70 0.75% 17.23%
Parker-Hannifin 300.74 1.55 0.52% 4.67%
Quanta Services 144.48 0.36 0.25% 50.69%
Ryder System 83.25 0.90 1.09% 13.89%
Rush Enterprises 52.20 0.32 0.62% 20.06%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Terex 36.91 0.34 0.93% -23.93%
Timken 68.15 0.46 0.68% -7.17%
Trimble Navigation 71.44 0.83 1.18% -19.67%
Union Pacific 241.91 1.02 0.42% 8.11%
United Rentals 323.23 -8.15 -2.46% -2.48%
Volvo 181.92 0.56 0.31% -4.82%
Westinghouse Air Brake Technologies 94.82 0.18 0.19% 10.91%
Werner 43.72 -0.11 -0.25% -4.65%
Wabash National 18.70 0.32 1.74% 29.23%
Yellow Corporation 7.28 0.50 7.37% 32.12%

Preço Dia Ano
US500 4284 9.70 0.23% -2.77%
USND 12965 27.22 0.21% -10.84%
USNDX 13507 35.13 0.26% -9.56%