PACCAR - Preço Das Ações

Preço das Ações
91.30
Mudança Diária
0.20 0.22%
Mensal
-5.89%
Anual
-15.24%
Q2 Previsão
91.34

Preço Chg Dia Ano Data
AECOM 112.64 0.45 0.40% 27.35% 2025-06-18
AGCO 103.51 1.52 1.49% 1.15% 2025-06-18
Ashtead 4,460.00 -104.00 -2.28% -17.71% 2025-06-18
Allison Transmission 93.75 0.34 0.36% 24.55% 2025-06-18
ArcBest 68.50 0.58 0.85% -36.09% 2025-06-18
Caterpillar 362.61 4.81 1.34% 11.63% 2025-06-18
C.H. Robinson Worldwide 93.59 0 0% 6.92% 2025-06-18
Cummins 319.14 4.43 1.41% 16.57% 2025-06-18
Dana 17.57 -0.02 -0.09% 39.96% 2025-06-18
Deere & Company 530.90 7.91 1.51% 39.08% 2025-06-18
Eaton 336.86 6.46 1.96% 2.77% 2025-06-18
Ford Motor 10.47 0.04 0.38% -11.24% 2025-06-18
Fluor New 50.54 0.66 1.32% 11.44% 2025-06-18
Generac 125.84 1.56 1.26% -9.59% 2025-06-18
Ingersoll Rand 81.49 0.80 0.99% -13.89% 2025-06-18
Illinois Tool Works 243.03 1.93 0.80% -0.12% 2025-06-18
Jacobs Engineering 128.51 0.11 0.09% -8.90% 2025-06-18
Kennametal 22.31 0.18 0.81% -5.63% 2025-06-18
Knight Transportation 43.34 0.60 1.40% -7.61% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 7.86% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 142.84 1.91 1.36% 13.45% 2025-06-18
Manitowoc 11.56 0.21 1.85% 5.76% 2025-06-18
MasTec 164.91 2.26 1.39% 49.01% 2025-06-18
Oshkosh 110.97 1.15 1.05% 4.82% 2025-06-18
Penske Automotive 170.25 0.96 0.57% 15.78% 2025-06-18
PACCAR 91.30 0.20 0.22% -15.24% 2025-06-18
Parker-Hannifin 660.35 7.90 1.21% 30.11% 2025-06-18
Quanta Services 362.99 4.31 1.20% 28.84% 2025-06-18
Ryder System 152.51 1.85 1.23% 27.34% 2025-06-18
Rush Enterprises 49.74 0.51 1.04% 15.09% 2025-06-18
Stanley Black & Decker 65.14 0.88 1.37% -22.62% 2025-06-18
Terex 46.08 1.20 2.67% -13.77% 2025-06-18
Timken 71.46 1.02 1.45% -13.22% 2025-06-18
Trimble Navigation 72.34 0.58 0.81% 30.38% 2025-06-18
Union Pacific 222.09 1.53 0.69% -0.22% 2025-06-18
United Rentals 708.06 12.81 1.84% 9.76% 2025-06-18
Volvo AB 258.40 -2.30 -0.88% -2.45% 2025-06-18
Volvo 258.60 -2.10 -0.81% -2.38% 2025-06-18
Westinghouse Air Brake Technologies 202.69 1.89 0.94% 24.41% 2025-06-18
Werner 28.08 0.34 1.23% -20.83% 2025-06-18
Wabash National 10.69 0.41 3.99% -49.07% 2025-06-18

Preço Dia Ano Data
US500 6016 33.36 0.56% 9.92% 2025-06-18
USND 19644 122.61 0.63% 10.85% 2025-06-18
US100 21868 148.61 0.68% 10.71% 2025-06-18