Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
PACCAR - Preço Das Ações
Gráfico
Quotes
PCAR
94.15
Mudança Diária:
1.75
1.89%
Anual:
45.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACM
AECOM
58.26
1.68
2.97%
29.70%
2021-03-05
AGCO
AGCO
133.40
7.64
6.08%
116.49%
2021-03-05
AHT
Ashtead Group
3,884.00
-110.00
-2.75%
76.55%
2021-03-05
ALSN
Allison Transmission
40.61
0.86
2.16%
5.07%
2021-03-05
ARCB
ArcBest Corp
66.39
1.87
2.90%
238.21%
2021-03-05
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CHRW
C.H. Robinson Worldwide
94.03
2.04
2.22%
42.30%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
CNHI
CNH Industrial
12.24
-0.22
-1.77%
54.13%
2021-03-05
DAN
Dana
24.33
0.89
3.80%
109.56%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
F
Ford Motor
12.27
0.34
2.85%
89.06%
2021-03-05
FLR
Fluor New
18.52
0.79
4.46%
109.27%
2021-03-05
GNRC
Generac
307.03
1.31
0.43%
174.13%
2021-03-05
HEES
H&E Equipment Services
33.56
1.47
4.58%
64.35%
2021-03-05
IR
Ingersoll Rand
49.49
2.43
5.16%
78.09%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
KBR
KBR
31.02
0.38
1.24%
31.78%
2021-03-05
KMT
Kennametal
39.55
1.16
3.02%
51.88%
2021-03-05
KNX
Knight Transportation
45.32
0.83
1.87%
37.38%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MIDD
Middleby
164.27
4.19
2.62%
63.11%
2021-03-05
MTOR
Meritor
30.19
-0.21
-0.69%
62.84%
2021-03-05
MTW
Manitowoc
16.99
0.78
4.81%
52.86%
2021-03-05
MTZ
MasTec
92.79
6.07
7.00%
100.15%
2021-03-05
NAV
Navistar International
44.18
0.09
0.20%
33.07%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PAG
Penske Automotive
77.73
6.30
8.82%
75.64%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
PWR
Quanta Services
83.12
1.29
1.58%
117.36%
2021-03-05
R
Ryder System
72.93
2.41
3.42%
111.82%
2021-03-05
RUSHA
Rush Enterprises
45.45
1.84
4.22%
12.28%
2021-03-05
RXN
Rexnord
47.71
2.45
5.41%
71.00%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TKR
Timken
80.76
2.06
2.62%
95.97%
2021-03-05
TRMB
Trimble Navigation
70.67
0.30
0.43%
76.68%
2021-03-05
UNP
Union Pacific
209.71
8.63
4.29%
34.35%
2021-03-05
URI
United Rentals
300.96
12.36
4.28%
160.19%
2021-03-05
VOLVB
Volvo
224.50
-0.60
-0.27%
60.82%
2021-03-05
WAB
Westinghouse Air Brake Technologies
74.58
2.12
2.93%
21.23%
2021-03-05
WERN
Werner
45.93
0.44
0.96%
38.22%
2021-03-05
WNC
Wabash National
17.89
0.42
2.40%
68.61%
2021-03-05
YRCW
Yellow Corporation
5.89
-0.11
-1.83%
221.86%
2021-03-05
Preço
Dia
Ano
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12551
204.51
1.64%
57.92%
2021-03-08
SPX
S&P 500
3833
73.47
1.95%
39.58%
2021-03-08
PCAR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19123
0.0002
0.02%
GBPUSD
1.38357
0.0007
0.05%
AUDUSD
0.77102
0.0022
0.28%
NZDUSD
0.71662
0.0005
0.07%
USDJPY
108.37
0.0230
-0.02%
USDCNY
6.51901
0.0065
0.10%
USDCHF
0.93173
0.0009
0.10%
USDCAD
1.26443
0.0007
-0.05%
USDMXN
21.3054
0.0031
-0.01%
USDINR
72.9500
0.2300
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0273
0.2295
-0.31%
DXY
91.976
0.0008
0.00%
USDKRW
1,128.68
3.9190
0.35%
[+]
Atual
Chg
%Chg
Dow Jones
31,535
39
0.12%
S&P 500
3,833.68
8
-0.21%
NASDAQ 100
12,551
117
-0.93%
NIKKEI 225
28,779
85
-0.29%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,467
35
-0.99%
SENSEX
50,662
257
0.51%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Atual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Atual
Chg
%Chg
Crude Oil
67.4600
1.38
2.09%
Brent
70.8500
1.49
2.15%
Natural gas
2.7250
0.02
0.89%
Gasoline
2.0928
0.03
1.36%
Heating oil
1.9742
0.03
1.55%
Gold
1,707.96
7.10
0.42%
Silver
25.631
0.44
1.75%
Copper
4.0480
0.05
-1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,456.5000
24.75
1.73%
Wheat
659.0000
5.00
0.76%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Atual
Chg
%Chg
US
1.58
0.026
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
[+]