PACCAR - Preço Das Ações

Preço das Ações
96.48
Mudança Diária
-2.28 -2.31%
Mensal
-2.88%
Anual
2.25%
Q3 Previsão
94.42

Preço Chg Dia Ano Data
AECOM 111.08 -1.66 -1.47% 25.94% 2025-08-01
AGCO 113.61 -4.36 -3.70% 26.84% 2025-08-01
Ashtead 4,997.00 -81.00 -1.60% -3.20% 2025-08-01
Allison Transmission 87.69 -2.38 -2.64% 4.89% 2025-08-01
ArcBest 70.12 -3.01 -4.12% -33.52% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Ford Motor 10.82 -0.25 -2.26% 1.03% 2025-08-01
Fluor New 41.42 -15.35 -27.04% -12.80% 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Jacobs Engineering 139.08 -2.79 -1.97% -2.22% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Middleby 141.73 -3.47 -2.39% 0.72% 2025-08-01
Manitowoc 12.05 -0.70 -5.49% 6.17% 2025-08-01
MasTec 174.05 -15.16 -8.01% 70.34% 2025-08-01
Oshkosh 130.54 4.01 3.17% 30.46% 2025-08-01
Penske Automotive 168.26 0.85 0.51% 2.53% 2025-08-01
PACCAR 96.48 -2.28 -2.31% 2.25% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Quanta Services 395.17 -10.96 -2.70% 64.11% 2025-08-01
Ryder System 173.77 -3.94 -2.22% 32.52% 2025-08-01
Rush Enterprises 53.55 -0.59 -1.09% 2.65% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Trimble Navigation 82.65 -1.24 -1.48% 62.50% 2025-08-01
Union Pacific 219.40 -2.57 -1.16% -8.56% 2025-08-01
United Rentals 859.62 -23.32 -2.64% 27.77% 2025-08-01
Volvo AB 273.30 -7.90 -2.81% 5.32% 2025-08-01
Volvo 273.30 -7.90 -2.81% 5.32% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 15.96% 2025-08-01
Werner 26.85 -0.87 -3.14% -29.93% 2025-08-01
Wabash National 9.56 -0.40 -4.02% -51.27% 2025-08-01

Preço Dia Ano Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01