Hartford Financial Services - Preço Das Ações

Preço das Ações
95.52
Mudança Diária
-3.52 -3.55%
Mensal
-6.63%
Anual
36.63%
Q2 Previsão
101.08
Preço Chg Dia Ano Data
ACGL Arch Capital 91.27 -1.84 -1.98% 23.54% 2024-04-26
AFG American Financial 127.00 -1.71 -1.33% 4.55% 2024-04-26
AFL Aflac 83.62 -0.22 -0.26% 20.37% 2024-04-26
AGO Assured Guaranty 78.37 0.44 0.56% 46.51% 2024-04-26
AIG AIG 74.64 -0.04 -0.05% 43.15% 2024-04-26
AIZ Assurant 172.75 -1.09 -0.62% 44.01% 2024-04-26
AJG Arthur J. Gallagher 234.10 -2.96 -1.25% 11.98% 2024-04-26
ALL Allstate 170.00 -2.37 -1.37% 47.51% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AMP Ameriprise Financial 409.77 -1.29 -0.31% 35.50% 2024-04-26
AON AON 283.45 -23.36 -7.61% -14.84% 2024-04-26
AXS Axis Capital 60.79 -1.11 -1.79% 8.94% 2024-04-26
BRO Brown & Brown 81.37 -1.01 -1.23% 27.06% 2024-04-26
CB Chubb 246.11 -0.12 -0.05% 23.65% 2024-04-26
CINF Cincinnati Financial 110.59 -7.83 -6.61% 6.73% 2024-04-26
CNA CNA Financial 43.16 -0.51 -1.16% 12.00% 2024-04-26
ESNT Essent 53.92 0.06 0.11% 29.93% 2024-04-26
GNW Genworth Financial 6.00 -0.01 -0.17% 8.11% 2024-04-26
HIG Hartford Financial Services 95.52 -3.52 -3.55% 36.63% 2024-04-26
HMN Horace Mann Educators 36.75 -0.01 -0.03% 18.32% 2024-04-26
ING Ing Groep 15.96 0.24 1.49% 26.23% 2024-04-26
KMPR Kemper 57.26 -1.45 -2.47% 9.95% 2024-04-26
L Loews 75.46 -1.00 -1.31% 32.71% 2024-04-26
LNC Lincoln National 27.67 -0.38 -1.34% 31.95% 2024-04-26
MET MetLife 70.43 -1.58 -2.19% 16.78% 2024-04-26
MKL Markel 1,442.02 -8.93 -0.62% 8.94% 2024-04-26
MMC Marsh & McLennan Companies 198.15 -3.23 -1.60% 10.42% 2024-04-26
MTG MGIC Investment 20.58 0.22 1.06% 40.83% 2024-04-26
PFG Principal Financial 79.04 -1.98 -2.44% 5.86% 2024-04-26
PGR Progressive 208.73 -1.14 -0.54% 55.95% 2024-04-26
PRA ProAssurance 13.19 -0.46 -3.37% -26.35% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
PRU Prudential Financial 110.49 -0.74 -0.67% 29.09% 2024-04-26
PUK Prudential Public 18.29 0.14 0.77% -37.68% 2024-04-26
RDN Radian 30.48 0.17 0.56% 27.48% 2024-04-26
RE Everest Re 364.95 -1.68 -0.46% -2.39% 2024-04-26
RGA Reinsurance Of America 190.11 -0.95 -0.50% 34.21% 2024-04-26
RLI RLI 144.20 -2.39 -1.63% 2.16% 2024-04-26
SIGI Selective 100.42 -1.28 -1.26% 4.09% 2024-04-26
THG Hanover 130.02 -1.34 -1.02% 9.20% 2024-04-26
TRV Travelers Companies 213.74 0.09 0.04% 21.02% 2024-04-26
UNM Unum 50.71 -0.66 -1.28% 22.86% 2024-04-26
VOYA Voya Financial 68.21 0.27 0.40% -10.06% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.51 -1.45 -1.86% 32.37% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Preço Dia Ano Data
SPX US500 5099 50.99 1.01% 23.31% 2024-04-26