HIG Hartford Financial Services | Preço Das Ações

Name: HIG Hartford Financial Services | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HIG,Hartford,Financial,Services,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ACGL	Arch Capital	28.23	1.19	4.40%	-26.52%	2020-07-10
AFG	American Financial	59.25	2.42	4.26%	-43.57%	2020-07-10
HALL	Hallmark Financial Services	3.24	0.27	9.09%	-78.17%	2020-07-10
HIG	Hartford Financial Services	37.41	1.60	4.47%	-35.19%	2020-07-10
ING	Ing Groep	7.17	0.14	1.97%	-37.87%	2020-07-10
KMPR	Kemper	76.23	3.09	4.22%	-13.22%	2020-07-10
L	Loews	34.50	1.68	5.12%	-37.48%	2020-07-10
PUK	Prudential Public	25.00	-0.10	-0.31%	-42.56%	2020-07-10
RLI	RLI	78.19	2.67	3.54%	-10.50%	2020-07-10
SIGI	Selective	53.29	1.96	3.82%	-30.19%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3201		32.99	1.05%	6.19%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13106	0.0012	0.10%
GBPUSD	1.26021	0.0020	-0.16%
AUDUSD	0.69637	0.0018	0.25%
NZDUSD	0.65595	0.0012	-0.18%
USDJPY	107.06	0.1450	0.14%
USDCNY	7.00275	0.0063	-0.09%
USDCHF	0.94200	0.0009	0.09%
USDCAD	1.35671	0.0026	-0.19%
USDMXN	22.4993	0.0518	0.23%
USDINR	75.1564	0.0336	-0.04%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8860	0.1994	0.28%
DXY	96.617	0.0347	-0.04%
BTCUSD	9,282.64	44	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	26,192	117	0.45%
S&P 500	3,201	17	0.53%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,151	56	0.92%
DAX	12,755	122	0.96%
CAC 40	5,001	30	0.61%
FTSE MIB	19,834	66	0.34%
IBEX 35	7,371	137	1.90%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,718	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7800	0.77	-1.90%
Brent	42.5700	0.66	-1.53%
Natural gas	1.7930	0.03	-1.43%
Gasoline	1.2551	0.03	-2.05%
Heating oil	1.2290	0.01	-1.08%
Gold	1,808.50	9.55	0.53%
Silver	19.1250	0.41	2.21%
Copper	2.9350	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.0000	1.25	-0.23%
Cotton	64.11	0.60	-0.93%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]