Preço das Ações
67.81
Mudança Diária
1.48%
Anual
-0.26%

Preço Dia Ano
Arch Capital 45.92 0.69 1.53% 10.23%
American Financial 129.57 1.84 1.44% -4.21%
Aflac 62.81 1.10 1.79% 9.51%
Assured Guaranty 54.48 0.23 0.42% 9.33%
AIG 56.40 1.48 2.69% 4.67%
Assurant 163.81 1.90 1.17% -1.28%
Arthur J. Gallagher 186.67 1.26 0.68% 31.90%
Allstate 127.29 3.50 2.83% -5.89%
Allianz 179.18 0.68 0.38% -11.17%
Ameriprise Financial 285.88 4.98 1.77% 5.37%
AON 300.08 2.36 0.79% 9.12%
Axis Capital 53.03 0.76 1.45% -0.26%
Berkshire Hathaway 447,097.74 4,297.74 0.97% 2.42%
Brown & Brown 66.37 0.85 1.30% 19.84%
Chubb 193.48 1.88 0.98% 6.49%
Cincinnati Financial 102.89 2.85 2.85% -15.55%
CNA Financial 41.26 0.56 1.39% -7.27%
Essent 43.05 0.27 0.62% -9.34%
Genworth Financial 4.40 0.02 0.46% 19.89%
Hallmark Financial Services 2.47 0 0% -47.78%
Hartford Financial Services 67.81 0.99 1.48% -0.26%
Horace Mann Educators 36.21 0.23 0.64% -9.90%
Ing Groep 10.02 0.15 1.51% -26.65%
Kemper 45.90 0.52 1.15% -31.38%
Loews 57.72 0.73 1.28% 2.80%
Lincoln National 49.60 1.19 2.46% -29.35%
MetLife 67.30 1.37 2.08% 7.39%
Markel 1,214.52 14.86 1.24% -5.13%
Marsh & McLennan Companies 171.20 1.52 0.90% 13.32%
MGIC Investment 14.79 0.09 0.61% 0.20%
Principal Financial 77.99 1.83 2.40% 16.09%
Progressive 121.69 0.80 0.66% 25.53%
ProAssurance 23.39 0.26 1.12% -4.45%
Prudential 994.20 0 0% -33.63%
Prudential Financial 103.41 1.76 1.73% -4.21%
Prudential Public 24.72 0.03 0.12% -40.30%
Radian 22.90 0.16 0.70% -3.01%
Everest Re 270.62 6.31 2.39% -0.29%
Reinsurance Of America 129.85 2.15 1.68% 7.00%
RLI 113.89 0.81 0.72% 4.74%
Renaissancere 135.25 4.33 3.31% -15.40%
Selective 79.63 0.53 0.66% -5.61%
Hanover 131.69 0.97 0.74% -6.80%
Travelers Companies 168.53 3.52 2.13% 7.69%
Unum 37.94 0.63 1.68% 38.70%
Voya Financial 63.46 1.50 2.41% -4.94%
Willis Towers Watson PLC 217.05 1.68 0.78% -2.25%
W.R. Berkley 64.68 0.59 0.92% -12.40%
Zurich 442.90 7.70 1.77% 9.39%

Preço Dia Ano
US500 4247 36.72 0.87% -4.79%