Hartford Financial Services - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 123.60 1.18 0.96% 0.17% 2025-08-04
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
Assured Guaranty 84.34 0.50 0.60% 11.05% 2025-08-04
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Assurant 188.88 2.40 1.29% 11.42% 2025-08-04
Arthur J. Gallagher 284.61 0.44 0.15% 2.17% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
Allianz 345.30 11.20 3.35% 40.65% 2025-08-04
Ameriprise Financial 506.28 4.76 0.95% 29.09% 2025-08-04
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 94.09 0.76 0.81% 31.36% 2025-08-04
Brown & Brown 92.83 0.59 0.64% -5.76% 2025-08-04
Chubb 267.71 0.31 0.12% -0.98% 2025-08-04
Cincinnati Financial 149.05 2.86 1.96% 18.40% 2025-08-04
CNA Financial 45.66 1.77 4.03% -4.89% 2025-08-04
Essent 56.93 0.41 0.73% -2.80% 2025-08-04
Genworth Financial 7.86 0.01 0.13% 27.60% 2025-08-04
Hartford Financial Services 126.21 3.21 2.61% 20.36% 2025-08-04
Horace Mann Educators 41.90 0.63 1.53% 27.90% 2025-08-04
Ing Groep 22.98 0.27 1.19% 37.77% 2025-08-04
Kemper 60.91 0.85 1.42% -1.30% 2025-08-04
Loews 90.29 -0.25 -0.28% 14.83% 2025-08-01
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Markel 1,946.42 16.55 0.86% 28.75% 2025-08-04
Marsh & McLennan Companies 199.05 1.27 0.64% -7.89% 2025-08-04
MGIC Investment 26.72 0.44 1.67% 14.09% 2025-08-04
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Progressive 241.47 0.38 0.16% 14.60% 2025-08-04
ProAssurance 23.80 0.14 0.59% 101.18% 2025-08-04
Prudential 950.40 13.80 1.47% 49.06% 2025-08-04
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Prudential Public 25.32 0.30 1.20% 54.96% 2025-08-04
Radian 32.90 -0.02 -0.06% -3.06% 2025-08-04
Everest Re 331.80 0.46 0.14% -9.08% 2025-08-04
Reinsurance Of America 177.10 -0.23 -0.13% -8.06% 2025-08-04
RLI 66.80 0.91 1.38% -8.26% 2025-08-04
Selective 79.09 1.62 2.09% -7.07% 2025-08-04
Hanover 171.39 2.56 1.52% 28.28% 2025-08-04
Travelers Companies 262.81 4.49 1.74% 25.72% 2025-08-04
Unum 69.95 0.22 0.32% 32.27% 2025-08-04
Voya Financial 67.86 0.55 0.82% 5.08% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 70.48 1.23 1.78% 28.59% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

Preço Dia Ano Data
US500 6341 91.93 1.47% 21.01% 2025-08-05