NTAP

64.76

Mudança Diária:

-0.32%

Anual:

6.92%

Preço Dia Ano
Apple 139.07 2.20 1.61% 74.26%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Arrow Electronics 104.89 -1.81 -1.70% 27.73%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
CDW 135.32 -2.35 -1.71% -2.46%
Ciena 55.03 0.43 0.79% 29.48%
Celestica USA 8.84 -0.03 -0.34% -0.67%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Commvault Systems 59.84 1.32 2.26% 29.47%
F5 Networks 204.32 3.32 1.65% 52.52%
Flextronics International 19.55 0.17 0.88% 44.49%
Corning 37.60 -0.34 -0.90% 27.24%
GoPro 8.81 -0.03 -0.34% 99.32%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Infinera 9.73 0.08 0.83% 21.25%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
Littelfuse 279.23 0.82 0.29% 46.32%
Microsoft 225.95 0.98 0.44% 35.53%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
Micron Technology 82.28 -2.73 -3.21% 38.99%
NetApp 64.76 -0.21 -0.32% 6.92%
Nvidia 548.50 -6.20 -1.12% 116.92%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Proofpoint 137.96 -0.10 -0.07% 8.49%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Qualys 126.28 4.75 3.91% 45.13%
SYNNEX 89.78 -1.56 -1.71% -37.91%
Stratasys 38.15 2.11 5.85% 76.62%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
VMware 134.58 0.39 0.29% -12.09%
Vishay Intertechnology 23.16 0.07 0.30% 2.98%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xerox 21.07 -0.28 -1.31% -41.84%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%