Preço Dia Ano
Apple 138.93 2.21 1.62% -0.74%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
CDW 157.00 -0.56 -0.36% -11.24%
Ciena 45.64 -0.06 -0.13% -21.20%
Celestica USA 9.63 -0.09 -0.93% 19.33%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Commvault Systems 64.08 1.18 1.88% -17.05%
F5 Networks 153.34 0.30 0.20% -18.43%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Corning 31.91 0.40 1.27% -22.55%
GoPro 5.56 0.03 0.54% -50.27%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Infinera 5.43 0.07 1.31% -47.23%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
Littelfuse 248.31 -5.73 -2.26% -1.71%
Microsoft 259.58 2.75 1.07% -6.51%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Micron Technology 53.65 -1.63 -2.95% -33.21%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qualys 129.85 3.71 2.94% 26.93%
SYNNEX 92.43 1.33 1.46% -23.53%
Stratasys 18.68 -0.06 -0.32% -19.90%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
VMware 114.06 0.08 0.07% -27.66%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 43.42 -1.41 -3.15% -38.16%
Xerox 14.12 -0.73 -4.92% -41.24%

Preço Dia Ano
US500 3801 0 0% -12.49%
USND 11128 99.11 0.90% -23.99%