NTAP

78.16

Mudança Diária:

-4.06%

Anual:

77.31%

Preço Dia Ano
Apple 130.46 -1.33 -1.01% 49.22%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Arrow Electronics 110.56 -3.95 -3.45% 66.91%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
CDW 165.78 -3.46 -2.04% 41.75%
Ciena 56.15 -0.67 -1.18% 4.72%
Celestica USA 7.77 -0.28 -3.48% 21.41%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Commvault Systems 77.75 -1.95 -2.45% 105.20%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Corning 38.70 -0.62 -1.58% 44.94%
GoPro 11.35 -0.51 -4.30% 150.00%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Infinera 9.55 -0.40 -4.02% 59.17%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Littelfuse 239.01 -10.75 -4.30% 44.56%
Microsoft 259.43 -1.47 -0.56% 32.94%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
Micron Technology 76.95 -3.69 -4.58% 51.39%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 745.55 -0.74 -0.10% 101.26%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 170.50 -3.13 -1.80% 55.17%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qualys 101.49 -6.54 -6.05% 1.09%
SYNNEX 117.10 -0.51 -0.43% 12.60%
Stratasys 21.63 -0.52 -2.35% 31.25%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
VMware 153.50 -1.02 -0.66% 3.80%
Vishay Intertechnology 21.30 -1.04 -4.66% 41.62%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xerox 23.43 -0.20 -0.85% 43.65%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%