NetApp

NTAP

63.49

Mudança Diária:

0.62 0.99%

Mudança Anual:

-5.53%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
HPQ	HP	20.01		-0.17	-0.84%	-15.05%	40.4B	2019-11-18
STX	Seagate Technology	60.09		1.01	1.71%	42.94%	13.9B	2019-11-18
NTAP	NetApp	63.49		0.62	0.99%	-5.53%	22.3B	2019-11-18

		Preço			Dia	Ano	Data
SPX	S&P 500	3121		1.81	0.06%	16.00%	2019-11-18
CCMP	NASDAQ	8549		9.11	0.11%	21.65%	2019-11-18
NDX	NASDAQ 100	8327		11.64	0.14%	25.36%	2019-11-18

	Atual	Chg	%Chg
EURUSD	1.10728	0.0020	0.18%
GBPUSD	1.29493	0.0047	0.37%
AUDUSD	0.68062	0.0012	-0.17%
NZDUSD	0.63974	0.0003	-0.04%
USDJPY	108.66	0.1160	-0.11%
USDCNY	7.02365	0.0200	0.29%
USDCHF	0.98926	0.0002	-0.02%
USDCAD	1.32067	0.0014	-0.11%
USDMXN	19.3195	0.1395	0.73%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.819	0.1800	-0.18%
BTCUSD	8,176.19	308	-3.64%
[+]

	Atual	Chg	%Chg
Dow Jones	28,024	50	0.18%
S&P 500	3,121	4	0.12%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	7	0.10%
DAX	13,204	37	-0.28%
CAC 40	5,930	9	-0.14%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,769	23	-0.35%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.10	0.006	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9138	1.05	-1.81%
Brent	62.3051	1.10	-1.74%
Natural gas	2.5469	0.13	-4.98%
Gasoline	1.6211	0.02	-1.15%
Heating oil	1.9018	0.05	-2.57%
Gold	1,471.93	5.00	0.34%
Silver	17.0354	0.17	1.04%
Copper	2.6180	0.01	-0.36%
Soybeans	908.4874	9.56	-1.04%
Live Cattle	118.6783	0.02	0.02%
Wheat	506.4367	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Nickel	14,967.00	187.00	-1.23%
[+]