NetApp - Preço Das Ações


Preço Chg Dia Ano Data
Apple 212.10 -1.95 -0.91% -3.29% 2025-07-29
Advanced Micro Devices 177.48 3.82 2.20% 28.00% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Amphenol 107.90 1.20 1.12% 74.07% 2025-07-29
Arrow Electronics 130.44 1.73 1.34% 5.59% 2025-07-29
Broadcom 296.50 2.20 0.75% 106.05% 2025-07-29
CDW 182.64 0.86 0.47% -21.45% 2025-07-29
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 68.47 0.55 0.81% 42.14% 2025-07-29
Commvault Systems 185.92 22.49 13.76% 50.91% 2025-07-29
F5 Networks 303.46 1.83 0.61% 70.88% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.93 0.08 0.31% -28.27% 2025-07-29
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
Littelfuse 237.29 0.12 0.05% -8.73% 2025-07-29
Microsoft 513.96 1.66 0.32% 20.44% 2025-07-29
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Micron Technology 111.68 0.43 0.39% 8.77% 2025-07-29
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.50 -0.16 -0.09% 58.23% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Qualcomm 161.60 0.53 0.33% -9.47% 2025-07-29
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Preço Dia Ano Data
US500 6380 -9.31 -0.15% 17.36% 2025-07-29
USND 21132 -46.66 -0.22% 23.24% 2025-07-29