Preço das Ações
328.70
Mudança Diária
0.48%
Anual
-0.07%

Preço Dia Ano
Akamai 92.47 0.21 0.23% -21.45%
American Tower 257.31 -0.92 -0.36% -7.42%
Arista Networks 102.33 3.70 3.75% -72.36%
BCE 63.80 -0.05 -0.08% 2.92%
Cable One Inc 1,330.50 13.32 1.01% -31.30%
Crown Castle International 172.07 0.30 0.17% -14.28%
Cogent Communications 61.16 -0.15 -0.24% -19.01%
Charter Communications 462.31 -9.33 -1.98% -37.82%
Comcast 39.50 -0.33 -0.83% -32.17%
Consolidated Communications 6.95 -0.03 -0.43% -18.52%
CommScope 6.42 0.29 4.65% -69.50%
Cisco Systems 43.01 0.33 0.77% -19.25%
CubeSmart 43.16 0 0% -9.08%
Corrections Corporation of America 10.82 0.06 0.56% 3.84%
Dish Network 17.99 -0.13 -0.72% -55.53%
Digital Realty 128.60 0.20 0.16% -16.81%
EPR Properties 48.67 1.53 3.24% -4.90%
Ericsson 7.55 0.13 1.68% -41.69%
Extra Space Storage 174.47 0.21 0.12% 2.92%
F5 Networks 158.60 3.21 2.07% -14.77%
GEO 6.30 -0.04 -0.63% -9.35%
Gaming And Leisure Properties 47.31 0.68 1.46% 2.89%
Lamar Advertising 90.65 2.24 2.53% -13.49%
Edgio Inc 2.35 0.11 4.91% -14.86%
Motorola Solutions Msi 218.72 1.80 0.83% -1.62%
MasTec 72.63 1.76 2.48% -28.10%
Outfront Media 17.25 0.69 4.17% -27.28%
Potlatch 45.87 1.01 2.25% -15.15%
Anterix inc 40.97 0.65 1.61% -31.00%
Public Storage 316.22 -0.80 -0.25% 2.94%
Rayonier 37.61 0.22 0.59% 0.51%
EchoStar 19.14 0.16 0.82% -16.70%
SBA Communications 328.70 1.57 0.48% -0.07%
Telus 28.94 0.02 0.07% 4.21%
AT&T 21.11 0.03 0.14% -25.09%
Telephone Data Systems 15.53 0.03 0.19% -30.17%
T-Mobile Us 136.74 -0.26 -0.19% -6.89%
Ubiquiti Networks 252.95 2.11 0.84% -17.08%
United States Cellular 28.97 -0.03 -0.10% -19.80%
Viasat 28.59 1.25 4.57% -41.20%
Verizon 50.62 -0.88 -1.71% -9.09%

Preço Dia Ano
USND 11588 226.33 1.99% -20.41%
US500 3893 48.36 1.26% -9.90%