SBA Communications - Preço Das Ações

Preço das Ações
197.02
Mudança Diária
-1.97 -0.99%
Mensal
-8.03%
Anual
-21.26%
Q2 Previsão
212.56
Preço Chg Dia Ano Data
AKAM Akamai 100.98 -1.27 -1.24% 27.07% 2024-04-25
AMT American Tower 172.85 -0.45 -0.26% -13.72% 2024-04-25
ANET Arista Networks 261.78 6.84 2.68% 67.85% 2024-04-25
BCE BCE 44.78 -0.51 -1.13% -30.53% 2024-04-25
CABO Cable One 402.98 -4.44 -1.09% -39.80% 2024-04-24
CCI Crown Castle International 94.45 -0.98 -1.03% -21.38% 2024-04-25
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CHTR Charter Communications 257.51 -6.78 -2.57% -20.51% 2024-04-25
CMCSA Comcast 37.56 -2.63 -6.54% 1.79% 2024-04-25
CSCO Cisco Systems 48.06 -0.29 -0.60% 2.06% 2024-04-25
CUBE CubeSmart 41.57 -0.55 -1.31% -8.60% 2024-04-25
CXW Corrections Corporation of America 14.92 -0.21 -1.36% 75.06% 2024-04-25
DLR Digital Realty 139.35 -1.33 -0.94% 42.67% 2024-04-25
EPR EPR Properties 40.87 -0.29 -0.70% 0.32% 2024-04-25
EXR Extra Space Storage 132.90 -2.00 -1.48% -11.60% 2024-04-25
FFIV F5 Networks 181.57 -0.55 -0.30% 38.95% 2024-04-25
GEO GEO 14.73 -0.35 -2.29% 105.66% 2024-04-25
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
MSI Motorola Solutions Msi 343.71 -1.04 -0.30% 19.47% 2024-04-25
MTZ MasTec 83.62 -1.56 -1.83% -3.31% 2024-04-25
OUT Outfront Media 15.26 -0.19 -1.23% -5.80% 2024-04-25
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PSA Public Storage 259.51 -3.20 -1.22% -10.09% 2024-04-25
RYN Rayonier 30.02 -0.26 -0.86% -4.76% 2024-04-25
SATS EchoStar 15.88 0.58 3.79% -6.23% 2024-04-24
SBAC SBA Communications 197.02 -1.97 -0.99% -21.26% 2024-04-25
T Telus 21.84 -0.18 -0.80% -23.39% 2024-04-25
T AT&T 16.55 -0.27 -1.61% -5.48% 2024-04-25
TDS Telephone Data Systems 15.56 -0.51 -3.17% 59.26% 2024-04-25
TMUS T-Mobile Us 161.80 -2.35 -1.43% 9.32% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
USM United States Cellular 36.26 -0.51 -1.39% 73.49% 2024-04-25
VSAT Viasat 16.12 -0.63 -3.76% -51.59% 2024-04-24
VZ Verizon 39.03 -0.51 -1.29% 4.64% 2024-04-25

Preço Dia Ano Data
CCMP USND 15467 -246.15 -1.57% 30.47% 2024-04-25
SPX US500 5004 -67.60 -1.33% 23.37% 2024-04-25