PSA

222.79

Mudança Diária:

0.37%

Anual:

-0.18%

Preço Dia Ano
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Aimco 4.81 0.04 0.84% -91.06%
Acadia Realty 15.09 0.17 1.14% -42.45%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
BlackRock 735.05 -7.15 -0.96% 35.63%
Brixmor Property 17.22 0.14 0.82% -18.21%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Camden Property 102.55 -0.02 -0.02% -7.76%
CubeSmart 34.97 0.18 0.52% 10.98%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Lifestyle Properties 58.77 1.59 2.57% -18.18%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Empire State Realty 9.08 -0.13 -1.41% -36.33%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Healthcare Of America 28.24 0.15 0.52% -11.36%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Macerich 14.25 0.93 6.98% -44.53%
Medical Properties 21.47 -0.24 -1.11% -4.15%
National Storage REIT 1.94 -0.02 -0.77% -11.64%
Realty Income 59.84 0.75 1.27% -22.53%
Omega Healthcare Investors 35.97 0 0% -16.79%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
PS Business Parks 137.14 0.27 0.20% -19.75%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Simon Property Group 95.49 0.98 1.04% -35.15%
State Street 74.17 -0.41 -0.55% -7.82%
Sun Communities 146.94 0.28 0.19% -6.47%
UDR 39.11 -0.16 -0.41% -18.83%
Vornado Realty 37.90 0.34 0.91% -44.76%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
W. P. Carey 67.28 0.67 1.01% -20.24%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%