PSA

317.73

Mudança Diária:

-0.56%

Anual:

42.99%

Preço Dia Ano
American Campus Communities 49.91 0.41 0.83% 34.78%
Aimco 6.97 0.11 1.60% -80.84%
Acadia Realty 21.03 0.31 1.50% 73.66%
American Homes 4 Rent 40.43 -0.05 -0.12% 40.26%
AvalonBay Communities 224.68 -0.07 -0.03% 46.37%
BlackRock 889.13 -20.52 -2.26% 62.13%
Brixmor Property 23.75 0.23 0.98% 80.61%
Boston Properties 111.80 0.42 0.38% 27.23%
Camden Property 151.10 0.06 0.04% 65.44%
CubeSmart 52.69 -0.14 -0.27% 61.58%
Physicians Realty 18.58 0.27 1.47% 1.98%
Duke Realty 50.63 0.02 0.04% 36.69%
EastGroup Properties 174.31 -0.52 -0.30% 28.89%
Equity Lifestyle Properties 83.35 0.42 0.51% 30.70%
Equity Residential 82.27 0.29 0.35% 47.49%
Empire State Realty 9.90 -0.01 -0.10% 52.07%
Essex Property 328.92 1.67 0.51% 51.94%
Extra Space Storage 183.36 -0.78 -0.42% 64.88%
Federal Realty Investment 121.23 0.69 0.57% 44.93%
Healthpeak Properties, Inc. 35.24 -0.04 -0.10% 22.86%
Healthcare Realty 31.20 0.45 1.46% 7.81%
Healthcare Of America 30.61 -0.07 -0.23% 15.47%
Kimco Realty 22.22 0.34 1.55% 72.92%
Kilroy Realty 65.76 0.23 0.35% 16.97%
Mid-America Apartment Communities 191.87 0.79 0.41% 63.80%
Macerich 17.95 0.19 1.07% 129.83%
Medical Properties 20.56 0.36 1.78% 17.15%
National Storage REIT 2.36 -0.02 -0.84% 24.54%
Realty Income 68.82 0.37 0.54% 7.41%
Omega Healthcare Investors 32.67 0.48 1.49% 0.37%
ProLogis 132.37 -0.88 -0.66% 30.93%
Public Storage 317.73 -1.78 -0.56% 42.99%
PS Business Parks 158.22 0.80 0.51% 28.38%
Retail Opportunity Investments 17.70 0.03 0.17% 56.08%
Retail Properties Of America 13.14 0.07 0.54% 100.30%
Sabra Health Care Reit 15.90 0.26 1.66% 1.21%
SL Green Realty 69.13 0.49 0.71% 35.63%
Simon Property Group 133.62 2.51 1.91% 85.89%
State Street 87.51 -0.38 -0.43% 40.31%
Sun Communities 198.27 1.33 0.67% 37.14%
UDR 53.92 0.27 0.50% 55.12%
Vornado Realty 41.92 0.60 1.45% 12.15%
Ventas 58.11 1.00 1.75% 31.77%
Welltower Inc 87.03 0.15 0.17% 50.62%
W. P. Carey 76.36 0.09 0.12% 12.45%
Weingarten Realty Investors 31.44 0 0% 78.53%

Preço Dia Ano
US500 4476 -4.43 -0.10% 33.34%