Steris - Preço Das Ações

Preço das Ações
224.83
Mudança Diária
2.45 1.10%
Mensal
1.60%
Anual
8.26%
Q2 Previsão
220.13


Preço Chg Dia Ano Data
Olympus 1,961.00 54.50 2.86% -14.14% 2025-05-02
Avanos Medical 12.29 -0.04 -0.32% -37.55% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
CONMED 57.68 0.49 0.86% -19.62% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Getinge 187.60 1.40 0.75% -19.24% 2025-05-02
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
Haemonetics 63.85 0.86 1.37% -32.36% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Integra LifeSciences 16.85 0.41 2.49% -41.66% 2025-05-02
Idexx Laboratories 471.90 0.52 0.11% -1.76% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Masimo 166.42 2.77 1.69% 21.47% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Owens Minor 7.51 0.54 7.75% -58.76% 2025-05-02
Insulet 257.01 6.76 2.70% 47.48% 2025-05-02
ResMed 239.82 3.55 1.50% 10.59% 2025-05-02
Steris 224.83 2.45 1.10% 8.26% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Tandem Diabetes Care 21.48 1.50 7.51% -51.97% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02