Steris - Preço Das Ações

Preço das Ações
248.58
Mudança Diária
0.10 0.04%
Mensal
9.73%
Anual
5.29%
Q3 Previsão
248.52

Preço Chg Dia Ano Data
Olympus 1,735.00 7.00 0.41% -35.22% 2025-08-27
Avanos Medical 11.58 -0.02 -0.17% -51.43% 2025-08-26
Baxter International 24.50 -0.06 -0.24% -35.36% 2025-08-26
Becton, Dickinson and Co. 194.07 -0.58 -0.30% -18.34% 2025-08-26
Boston Scientific 106.39 1.28 1.22% 33.43% 2025-08-26
CONMED 54.73 0.45 0.83% -24.64% 2025-08-26
Cooper Companies 73.64 0.16 0.22% -21.92% 2025-08-26
Dexcom 76.12 0.16 0.21% 5.44% 2025-08-26
Ecolab 279.22 0.86 0.31% 12.28% 2025-08-26
Edwards Lifesciences 81.27 0.41 0.51% 16.75% 2025-08-26
Fortive 48.51 0 0% -34.31% 2025-08-26
Getinge 209.70 2.00 0.96% 0.10% 2025-08-26
Globus Medical 61.88 0.50 0.81% -13.73% 2025-08-26
Haemonetics 55.23 0 0% -27.98% 2025-08-26
Hologic 66.63 -0.50 -0.74% -16.41% 2025-08-26
Integra LifeSciences 14.76 0.49 3.43% -28.07% 2025-08-26
Idexx Laboratories 641.72 0.37 0.06% 32.98% 2025-08-26
Intuitive Surgical 474.26 5.82 1.24% -1.58% 2025-08-26
J&J 176.49 -1.92 -1.08% 8.30% 2025-08-26
Masimo 143.25 -1.90 -1.31% 22.92% 2025-08-26
3M 156.57 0.72 0.46% 19.12% 2025-08-26
Owens Minor 5.01 -0.12 -2.34% -68.13% 2025-08-26
Insulet 331.69 2.69 0.82% 72.23% 2025-08-26
ResMed 285.17 -0.63 -0.22% 17.61% 2025-08-26
Steris 248.58 0.10 0.04% 5.29% 2025-08-26
Stryker 394.33 3.45 0.88% 9.97% 2025-08-26
Teleflex 127.24 -0.31 -0.24% -47.37% 2025-08-26
Thermo Fisher Scientific 488.48 -2.27 -0.46% -19.95% 2025-08-26
Tandem Diabetes Care 12.24 0.13 1.07% -73.14% 2025-08-26
Zimmer Biomet Holdings 107.54 0.22 0.21% -6.23% 2025-08-26

Preço Dia Ano Data
US400 3245 13.57 0.42% 5.52% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26
US500 6474 26.62 0.41% 15.77% 2025-08-27