Steris - Preço Das Ações

Preço das Ações
232.93
Mudança Diária
0.97 0.42%
Mensal
3.93%
Anual
-0.33%
Q1 Previsão
231.65



Preço Chg Dia Ano Data
Olympus 1,965.00 -52.00 -2.58% -8.22% 2025-03-07
Avanos Medical 15.24 0.01 0.07% -23.38% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
CONMED 62.74 3.60 6.09% -26.21% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Getinge 216.30 -2.90 -1.32% 4.34% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
Haemonetics 68.70 1.50 2.23% -13.70% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Idexx Laboratories 430.12 1.09 0.25% -23.39% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Masimo 174.52 -1.09 -0.62% 29.83% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Owens Minor 10.00 0.03 0.30% -61.00% 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
ResMed 232.31 7.21 3.20% 20.62% 2025-03-07
Steris 232.93 0.97 0.42% -0.33% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Tandem Diabetes Care 17.96 -0.76 -4.06% -41.50% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07