Steris - Preço Das Ações

Preço das Ações
200.55
Mudança Diária
0.52 0.26%
Mensal
-12.86%
Anual
7.39%
Q2 Previsão
220.53
Preço Dia Ano Data
7733 Olympus 2,092.50 -118.00 -5.34% -14.61% 2024-04-19
BAX Baxter International 39.60 0.02 0.04% -9.22% 2024-04-18
BDX Becton, Dickinson and Co. 233.15 0.66 0.28% -9.93% 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 2024-04-18
COO Cooper Companies 90.40 0.45 0.49% -6.21% 2024-04-18
DXCM Dexcom 134.30 0.33 0.25% 8.20% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GETIB Getinge 210.30 0.10 0.05% -19.52% 2024-04-19
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
IDXX Idexx Laboratories 477.79 -0.63 -0.13% -2.03% 2024-04-18
ISRG Intuitive Surgical 372.63 -2.13 -0.57% 24.80% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
PODD Insulet 164.70 -1.83 -1.10% -49.50% 2024-04-18
RMD ResMed 177.37 3.51 2.02% -20.24% 2024-04-18
STE Steris 200.55 0.52 0.26% 7.39% 2024-04-18
SYK Stryker 327.07 -9.29 -2.76% 9.27% 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
SPX US500 4995 -11.09 -0.22% 20.95% 2024-04-19