Steris - Preço Das Ações

Preço das Ações
221.18
Mudança Diária
3.97 1.83%
Mensal
-3.06%
Anual
7.08%
Q2 Previsão
215.96


Preço Chg Dia Ano Data
Olympus 1,783.00 -12.00 -0.67% -18.57% 2025-04-14
Avanos Medical 12.47 0.04 0.32% -32.63% 2025-04-11
Baxter International 27.88 -0.25 -0.89% -33.86% 2025-04-11
Becton, Dickinson and Co. 201.52 2.38 1.20% -14.35% 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
CONMED 51.73 -0.56 -1.07% -30.64% 2025-04-11
Cooper Companies 77.49 2.14 2.84% -19.41% 2025-04-11
Dexcom 66.15 -1.16 -1.72% -52.68% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
Getinge 193.20 3.50 1.85% -9.85% 2025-04-14
Globus Medical 72.59 1.61 2.27% 40.49% 2025-04-11
Haemonetics 60.04 0.77 1.30% -29.55% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Integra LifeSciences 16.99 -0.43 -2.47% -48.20% 2025-04-11
Idexx Laboratories 390.94 9.11 2.39% -21.42% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Masimo 153.90 2.41 1.59% 11.59% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Owens Minor 6.90 -0.10 -1.43% -73.03% 2025-04-11
Insulet 253.99 2.52 1.00% 44.89% 2025-04-11
ResMed 213.82 3.55 1.69% 12.73% 2025-04-11
Steris 221.18 3.97 1.83% 7.08% 2025-04-11
Stryker 349.93 2.07 0.60% 2.38% 2025-04-11
Teleflex 129.83 -0.01 -0.01% -40.33% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Tandem Diabetes Care 17.06 0.02 0.12% -49.07% 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11

Preço Dia Ano Data
US400 2723 38.12 1.42% -6.11% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5421 95.31 1.81% 7.10% 2025-04-14