Steris - Preço Das Ações

Preço das Ações
210.96
Mudança Diária
2.33%
Anual
0.63%

Preço Dia Ano
Olympus 2,686.50 -40.00 -1.47% 24.78%
Abiomed 254.56 7.05 2.85% -19.70%
Accuray 1.92 -0.04 -2.04% -56.46%
Avanos Medical Inc 27.74 0.40 1.46% -22.54%
Natus Medical 32.70 -0.07 -0.21% 27.19%
Baxter International 65.49 1.26 1.96% -19.90%
Becton, Dickinson and Co. 251.80 5.27 2.14% 1.35%
Boston Scientific 38.01 0.74 1.99% -13.46%
CONMED 96.89 1.13 1.18% -30.23%
Cooper Companies 318.51 5.39 1.72% -21.89%
Dexcom 77.63 3.10 4.16% -82.01%
Ecolab 157.67 3.91 2.54% -25.20%
Edwards Lifesciences 97.39 2.30 2.42% -8.63%
Fortive Corp 54.87 0.49 0.90% -22.41%
Getinge 241.00 4.60 1.95% -25.16%
Globus Medical 57.72 1.58 2.81% -26.71%
Haemonetics 67.32 2.14 3.28% 1.08%
Hologic 70.14 0.84 1.21% 3.59%
Integra LifeSciences 55.00 0.97 1.80% -21.32%
Idexx Laboratories 358.44 7.71 2.20% -44.70%
Inogen 24.50 0.32 1.32% -61.80%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
Invacare 1.24 -0.04 -3.13% -84.50%
J&J 179.52 2.01 1.13% 6.24%
Masimo 135.90 5.23 4.00% -46.08%
3M 128.49 -0.92 -0.71% -35.72%
NuVasive 50.26 1.10 2.24% -25.43%
Orthofix International 24.29 0.75 3.19% -40.00%
Owens Minor 32.38 0.93 2.96% -23.01%
Insulet 226.46 8.52 3.91% -19.51%
ResMed 215.72 6.09 2.91% -13.89%
Smith Nephew 27.97 0.05 0.18% -36.68%
Steris 210.96 4.81 2.33% 0.63%
Stryker 203.86 4.93 2.48% -23.19%
Teleflex 255.09 9.24 3.76% -37.78%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Tandem Diabetes Care 61.81 2.62 4.43% -37.32%
Zimmer Biomet Holdings Inc 107.27 2.21 2.10% -34.40%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%