Steris - Preço Das Ações

Preço das Ações
228.84
Mudança Diária
3.05 1.35%
Mensal
-5.11%
Anual
0.63%
Q3 Previsão
224.75

Preço Chg Dia Ano Data
Olympus 1,663.00 -12.00 -0.72% -36.59% 2025-07-15
Avanos Medical 11.54 -0.32 -2.70% -44.86% 2025-07-15
Baxter International 28.25 -0.28 -0.98% -20.11% 2025-07-15
Becton, Dickinson and Co. 178.22 1.13 0.64% -22.73% 2025-07-15
Boston Scientific 103.48 -0.85 -0.81% 32.24% 2025-07-15
CONMED 49.54 -0.53 -1.05% -27.61% 2025-07-15
Cooper Companies 72.18 -1.43 -1.94% -19.92% 2025-07-15
Dexcom 84.80 -0.53 -0.62% -26.97% 2025-07-15
Ecolab 264.83 -3.40 -1.27% 7.97% 2025-07-15
Edwards Lifesciences 76.81 -1.47 -1.88% -12.32% 2025-07-15
Fortive 51.15 -1.02 -1.96% -35.29% 2025-07-15
Getinge 188.15 -0.20 -0.11% 1.51% 2025-07-15
Globus Medical 55.89 -1.48 -2.58% -22.38% 2025-07-15
Haemonetics 74.93 -1.73 -2.26% -16.93% 2025-07-15
Hologic 63.26 -1.36 -2.10% -19.37% 2025-07-15
Integra LifeSciences 11.72 -0.49 -4.01% -63.08% 2025-07-15
Idexx Laboratories 526.66 -4.76 -0.90% 5.43% 2025-07-15
Intuitive Surgical 512.23 -4.21 -0.82% 16.85% 2025-07-15
J&J 155.18 -1.64 -1.05% 2.76% 2025-07-15
Masimo 160.04 -1.65 -1.02% 45.65% 2025-07-15
3M 156.59 -1.32 -0.84% 51.62% 2025-07-15
Owens Minor 7.94 -0.03 -0.38% -42.55% 2025-07-15
Insulet 289.99 -2.02 -0.69% 43.99% 2025-07-15
ResMed 251.68 -2.43 -0.96% 21.71% 2025-07-15
Steris 228.84 3.05 1.35% 0.63% 2025-07-15
Stryker 390.54 -0.92 -0.24% 17.04% 2025-07-15
Teleflex 113.39 -2.36 -2.04% -50.53% 2025-07-15
Thermo Fisher Scientific 417.82 -7.52 -1.77% -24.74% 2025-07-15
Tandem Diabetes Care 15.21 -0.54 -3.43% -67.63% 2025-07-15
Zimmer Biomet Holdings 94.03 0.17 0.18% -12.46% 2025-07-15

Preço Dia Ano Data
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US500 6229 -24.80 -0.40% 9.92% 2025-07-15