Teledyne Technologies - Preço Das Ações

Preço das Ações
395.28
Mudança Diária
1.88%
Anual
-13.50%

Preço Dia Ano
Fujifilm 7,416.00 -57.00 -0.76% -7.52%
Panasonic 1,114.00 7.50 0.68% -18.60%
Canon 3,382.00 26.00 0.77% 28.99%
Agilent 132.58 3.70 2.87% -15.30%
Axon Enterprise Inc 126.07 14.45 12.95% -31.72%
AAR 46.63 1.08 2.37% 33.19%
Ametek 127.06 2.22 1.78% -7.56%
Astronics 11.50 -0.02 -0.17% -21.07%
AeroVironment 93.49 3.87 4.32% -10.64%
Cae USA 21.48 -4.32 -16.74% -30.24%
Cognex 47.93 1.94 4.22% -42.71%
Comtech Telecomm 12.32 1.37 12.51% -52.92%
Curtiss-Wright 144.04 0.87 0.61% 18.27%
Ducommun 48.42 1.35 2.87% -13.23%
Faro Technologies 37.69 1.95 5.46% -46.55%
Fortive Corp 66.65 1.71 2.63% -11.11%
General Dynamics 230.46 2.84 1.25% 14.83%
General Electric 77.14 2.21 2.95% -27.25%
Corning 36.80 1.42 4.01% -10.11%
Heico 161.18 3.84 2.44% 20.73%
Hexagon AB 118.20 3.40 2.96% -19.29%
Hexcel 64.32 1.66 2.65% 11.26%
IDEX 213.72 4.26 2.03% -6.25%
Kaman 33.23 1.29 4.04% -24.32%
Keysight Technologies 166.56 4.05 2.49% 0.91%
MAGELLAN AEROSPACE 7.22 0.07 0.98% -28.87%
Mercury Systems 50.68 0.45 0.90% -7.18%
Mueller Water Products 11.74 0.06 0.51% -24.40%
National Presto Industries 74.13 -0.14 -0.19% -19.57%
Rockwell Automation 253.61 8.45 3.45% -19.85%
Roper Industries 438.68 9.85 2.30% -8.70%
Spirit AeroSystems 32.67 2.39 7.89% -25.50%
Stmicroelectronics 36.62 1.17 3.30% 1.03%
TransDigm 666.06 22.02 3.42% 6.73%
Teledyne Technologies 395.28 7.30 1.88% -13.50%
Triumph 14.72 0.41 2.87% -26.29%
Thermo Fisher Scientific 592.35 11.48 1.98% 10.25%
Texas Instruments 183.12 5.41 3.04% -3.37%
Xylem 100.48 2.43 2.48% -22.84%
Zebra Technologies 328.87 8.72 2.72% -42.26%

Preço Dia Ano
US2000 1969 56.36 2.95% -12.49%
US500 4210 87.77 2.13% -5.33%