Teledyne Technologies

TDY

343.21

Mudança Diária:

-0.13 -0.04%

Mudança Anual:

51.70%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
GE	General Electric	11.27		-0.02	-0.18%	38.54%	110B	2019-11-14
A	Agilent	76.88		-0.28	-0.36%	18.75%	22.4B	2019-11-14
KEYS	Keysight Technologies	106.42		-0.15	-0.14%	81.20%	12.1B	2019-11-14
ROK	Rockwell Automation	198.51		0.44	0.22%	14.95%	23.4B	2019-11-14
GD	General Dynamics	185.01		0.29	0.16%	1.47%	60.2B	2019-11-14
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
TMO	Thermo Fisher Scientific	300.61		0.59	0.20%	26.47%	97.9B	2019-11-14
CMTL	Comtech Telecomm	35.90		-0.19	-0.53%	35.73%	772M	2019-11-14
TDY	Teledyne Technologies	343.21		-0.13	-0.04%	51.70%	8.79B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1589		0.77	0.05%	4.32%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10236	0.0018	0.16%
GBPUSD	1.28772	0.0028	0.22%
AUDUSD	0.67818	0.0055	-0.81%
NZDUSD	0.63618	0.0048	-0.75%
USDJPY	108.33	0.4760	-0.44%
USDCNY	7.02459	0.0040	-0.06%
USDCHF	0.98792	0.0020	-0.20%
USDCAD	1.32588	0.0010	0.07%
USDMXN	19.3712	0.0213	0.11%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1854	0.0152	0.36%
USDRUB	64.0433	0.3167	-0.49%
DXY	98.149	0.2242	-0.23%
BTCUSD	8,628.94	126	-1.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,732	51	-0.18%
S&P 500	3,092	2	-0.05%
NASDAQ 100	8,247	12	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,303	48	-0.65%
DAX	13,186	43	-0.33%
CAC 40	5,906	1	-0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,963	5	0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7462	0.30	-0.53%
Brent	62.2109	0.05	-0.08%
Natural gas	2.6578	0.06	2.42%
Gasoline	1.6205	0.02	-1.18%
Heating oil	1.9208	0.01	0.30%
Gold	1,473.20	8.96	0.61%
Silver	17.0118	0.08	0.45%
Copper	2.6115	0.02	-0.76%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	508.0985	0.75	-0.15%
Cotton	64.19	0.03	-0.05%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]