Teledyne Technologies - Preço Das Ações

Preço das Ações
536.21
Mudança Diária
5.48 1.03%
Mensal
9.74%
Anual
35.95%
Q3 Previsão
523.09

Preço Chg Dia Ano Data
Fujifilm 2,994.50 -13.50 -0.45% -21.79% 2025-07-14
Panasonic 1,436.00 -12.00 -0.83% 9.95% 2025-07-14
Canon 4,010.00 -15.00 -0.37% -10.49% 2025-07-14
Agilent 120.52 -2.76 -2.24% -7.89% 2025-07-14
Axon Enterprise 748.89 19.27 2.64% 142.64% 2025-07-14
AAR 74.48 -0.36 -0.48% 0.39% 2025-07-14
Ametek 178.81 -2.16 -1.19% 3.75% 2025-07-14
AeroVironment 268.21 4.41 1.67% 53.99% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
Curtiss-Wright 484.57 11.30 2.39% 73.36% 2025-07-14
Fortive 52.45 -0.24 -0.46% -31.23% 2025-07-14
General Dynamics 305.54 3.34 1.11% 7.04% 2025-07-14
General Electric Aerospace 262.18 6.76 2.65% 64.51% 2025-07-14
Corning 53.22 1.62 3.14% 16.39% 2025-07-14
Heico 322.20 7.39 2.35% 42.36% 2025-07-14
Hexagon AB 98.22 -0.56 -0.57% -16.97% 2025-07-14
Thales 254.60 3.60 1.43% 66.13% 2025-07-14
Hexcel 58.91 0.07 0.12% -11.71% 2025-07-14
IDEX 181.49 0.02 0.01% -12.19% 2025-07-14
Keysight Technologies 163.71 0.02 0.01% 12.66% 2025-07-14
Mercury Systems 51.72 0.76 1.49% 59.58% 2025-07-14
Mueller Water Products 25.01 -0.14 -0.56% 26.50% 2025-07-14
QinetiQ Group 508.50 19.90 4.07% 9.03% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Roper Industries 547.63 0.17 0.03% -2.06% 2025-07-14
Spirit AeroSystems 40.70 0.77 1.93% 17.32% 2025-07-14
TransDigm 1,568.41 25.37 1.64% 26.46% 2025-07-14
Teledyne Technologies 536.21 5.48 1.03% 35.95% 2025-07-14
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-14
Thermo Fisher Scientific 425.48 -9.38 -2.16% -21.78% 2025-07-14
Texas Instruments 220.09 -1.16 -0.52% 9.20% 2025-07-14
Xylem 131.04 0.09 0.07% -4.50% 2025-07-14
Zebra Technologies 323.71 -3.43 -1.05% -1.12% 2025-07-14

Preço Dia Ano Data
US2000 2249 14.07 0.63% 2.83% 2025-07-14
US500 6274 14.31 0.23% 11.41% 2025-07-14