Preço das Ações
243.84
Mudança Diária
-0.28%
Anual
4.95%

Preço Dia Ano
Koninklijke Ahold Delhaize NV 25.35 0.29 1.14% 6.25%
Arcos Dorados 7.56 0.13 1.75% 22.33%
BJ's Restaurants 23.62 1.54 6.97% -57.33%
Bloomin' Brands 18.59 1.27 7.33% -36.49%
Cheesecake Factory 29.75 1.77 6.33% -48.67%
Cracker Barrel Old Country Store 98.50 4.73 5.04% -38.44%
Carnival 12.18 0.42 3.53% -58.55%
The Chefs' Warehouse 32.50 0.01 0.03% 5.76%
Chuy's 21.18 1.43 7.24% -48.53%
Chipotle Mexican Grill 1,287.59 20.95 1.65% -4.33%
Denny's 9.68 0.18 1.89% -44.11%
DineEquity 68.23 1.29 1.93% -25.17%
Dominos Pizza 352.42 10.25 3.00% -16.23%
Darden Restaurants 120.07 5.30 4.62% -15.20%
Brinker International 26.41 0.95 3.73% -55.87%
Fiesta Restaurant 6.58 0.07 1.09% -49.84%
Hasbro 83.50 1.89 2.31% -11.95%
Home Depot 293.51 5.59 1.94% -7.51%
Hilton Worldwide 131.56 3.28 2.56% 4.23%
Jack In The Box 71.62 3.08 4.49% -36.71%
El Pollo Loco 10.13 0.09 0.90% -38.38%
Marriott International 159.50 6.86 4.49% 10.40%
McDonalds 243.84 -0.68 -0.28% 4.95%
Noodles & Co 5.23 0.18 3.56% -57.69%
Nike 108.12 0.83 0.77% -21.02%
Potbelly 5.29 0.19 3.69% -23.25%
Papa John's International 81.08 3.21 4.12% -13.10%
Restaurant Brands International 64.12 -0.23 -0.36% -21.92%
Royal Caribbean Cruises 51.09 1.46 2.95% -44.76%
Red Robin Gourmet Burgers 7.86 0.60 8.26% -76.78%
Ruths Hospitality 17.05 0.83 5.12% -27.85%
Starbucks 72.39 -0.33 -0.45% -35.85%
SpartanNash 33.01 0.23 0.70% 64.47%
Sysco 79.12 2.01 2.61% -2.43%
Carrols Restaurant 1.45 0.08 5.84% -73.97%
Texas Roadhouse 74.49 4.57 6.54% -23.40%
Wendy's 18.00 1.73 10.63% -22.31%
Walmart 123.33 -0.81 -0.65% -13.26%
Yum Brands 115.56 1.49 1.31% -4.09%

Preço Dia Ano
US500 3981 39.98 1.01% -5.12%
US30 32137 173.67 0.54% -6.37%