McDonalds

MCD

193.00

Mudança Diária:

0.65 0.34%

Mudança Anual:

6.08%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ARCO	Arcos Dorados	7.39		-0.08	-1.07%	-2.12%	1.32B	2019-11-22
TAST	Carrols Restaurant	8.08		-0.19	-2.30%	-31.18%	504M	2019-11-22
JACK	Jack In The Box	77.90		-2.71	-3.36%	-11.08%	2.28B	2019-11-22
WEN	Wendy's	20.69		0.34	1.67%	16.56%	4.12B	2019-11-22
DNKN	Dunkin Brands	75.36		0.41	0.55%	6.16%	6.19B	2019-11-22
MCD	McDonalds	193.00		0.65	0.34%	6.08%	129B	2019-11-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3108		0.12	0%	18.07%	2019-11-22
INDU	Dow Jones	27837		25.64	0.09%	14.62%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Atual	Chg	%Chg
EURUSD	1.10280	0.0037	-0.33%
GBPUSD	1.28262	0.0092	-0.71%
AUDUSD	0.67838	0.0004	-0.06%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.65	0.0590	0.05%
USDCNY	7.04346	0.0115	0.16%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8473	0.1234	0.19%
DXY	98.237	0.2444	0.25%
USDKRW	1,179.11	1.2900	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,838	26	0.09%
S&P 500	3,108	0	0.00%
NASDAQ 100	8,267	14	-0.17%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,331	89	1.23%
DAX	13,182	13	0.10%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,265	47	0.51%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,951	48	-0.28%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6067	0.86	-1.47%
Brent	63.1836	0.49	-0.77%
Natural gas	2.6447	0.06	2.26%
Gasoline	1.6656	0.04	-2.15%
Heating oil	1.9281	0.02	-0.91%
Gold	1,465.32	1.40	-0.10%
Silver	17.0148	0.09	-0.53%
Copper	2.6437	0.03	1.13%
Soybeans	898.1710	5.35	-0.59%
Live Cattle	118.5025	0.88	-0.74%
Wheat	515.8463	5.63	1.10%
Cotton	62.86	1.02	1.65%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]