MCD

245.57

Mudança Diária:

0.68%

Anual:

25.14%

Preço Dia Ano
Koninklijke Ahold Delhaize NV 25.76 -0.11 -0.43% 3.60%
Arcos Dorados 5.75 -0.12 -2.04% 27.78%
BJ's Restaurants 45.31 -0.29 -0.64% 126.10%
Bloomin' Brands 26.62 -0.04 -0.15% 129.09%
Cheesecake Factory 55.06 0.54 0.99% 117.46%
Cracker Barrel Old Country Store 140.51 -0.68 -0.48% 29.85%
Carnival 22.80 -0.35 -1.51% 59.11%
The Chefs' Warehouse 26.67 -0.46 -1.70% 122.25%
Chuy's 35.77 -1.36 -3.66% 141.36%
Chipotle Mexican Grill 1,830.00 27.21 1.51% 64.53%
Denny's 14.85 -0.41 -2.69% 65.74%
DineEquity 80.75 -1.14 -1.39% 92.11%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 539.34 5.02 0.94% 40.06%
Darden Restaurants 148.71 1.36 0.92% 96.08%
Brinker International 59.91 0.03 0.05% 125.14%
Fiesta Restaurant 13.87 -0.54 -3.75% 120.86%
GrubHub 17.29 0.86 5.23% -75.34%
Hasbro 100.50 -3.09 -2.98% 38.79%
Home Depot 327.84 -3.27 -0.99% 23.58%
Hilton Worldwide 127.71 1.04 0.82% 66.64%
Jack In The Box 110.61 -0.75 -0.67% 38.35%
El Pollo Loco 18.88 -0.04 -0.21% 18.82%
Marriott International 142.80 0.31 0.22% 64.99%
McDonalds 245.57 1.65 0.68% 25.14%
Noodles & Co 11.88 -0.55 -4.42% 82.77%
Nike 164.20 -0.88 -0.53% 70.56%
Potbelly 6.56 -0.33 -4.79% 140.29%
Papa John's International 115.19 -0.54 -0.47% 26.40%
Restaurant Brands International 81.95 -0.07 -0.09% 10.21%
Royal Caribbean Cruises 80.26 -0.62 -0.77% 57.90%
Red Robin Gourmet Burgers 28.25 -0.99 -3.39% 223.23%
Ruths Hospitality 20.50 -0.50 -2.38% 177.03%
Starbucks 125.68 -0.38 -0.30% 68.38%
SpartanNash 19.05 -0.26 -1.35% -17.78%
Sysco 73.37 0.06 0.08% 37.14%
Carrols Restaurant 4.93 -0.09 -1.79% -16.30%
Texas Roadhouse 101.29 -0.29 -0.29% 92.71%
Wendy's 23.44 0.47 2.05% 2.31%
Walmart 142.25 -0.38 -0.27% 7.96%
Yum Brands 125.09 1.70 1.38% 34.87%

Preço Dia Ano
US500 4387 -34.58 -0.78% 36.33%
US30 34974 -169.88 -0.48% 32.58%