Otis Worldwide - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Avic Shenyang Aircraft 60.00 -0.10 -0.17% 51.59% 2025-07-08
Adani Enterprises Ltd 2,591.00 14.90 0.58% -16.78% 2025-07-08
Abu Dhabi Ship 8.49 0 0% 126.40% 2025-07-08
Alarko Holding AS 84.80 -2.55 -2.92% -21.34% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Boeing 218.52 2.60 1.20% 17.60% 2025-07-07
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Ballard Power Systems 2.30 -0.06 -2.54% -27.90% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.10 -0.06 -0.11% -13.06% 2025-07-08
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cenergy Holdings 9.95 -0.01 -0.10% 1.53% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Diploma 4,817.00 -19.00 -0.39% 16.18% 2025-07-08
Daimler Truck Holding AG 41.15 0.41 1.01% 14.27% 2025-07-08
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Siemens Energy 94.66 -0.28 -0.29% 255.60% 2025-07-08
Epiroc 211.20 0.60 0.28% 1.05% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Fluence Corporation 0.04 0 0% -67.50% 2025-07-08
Fluidra 21.87 -0.07 -0.32% 12.73% 2025-07-08
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
GE Vernova 530.28 13.24 2.56% 204.11% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Hudaco Industries 19,342.00 -358.00 -1.82% 7.46% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Husqvarna 50.36 -0.60 -1.18% -42.45% 2025-07-07
Howden Joinery 818.50 -1.00 -0.12% -6.99% 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Infratil Limited 10.00 -0.16 -1.57% -1.48% 2025-07-08
Inrom Construction Industries 2,285.00 -14.00 -0.61% 112.36% 2025-07-07
Interpump Group 34.52 0.04 0.12% -15.72% 2025-07-08
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Iveco Group 17.37 0.07 0.40% 64.36% 2025-07-08
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 47.06 0.44 0.94% 109.62% 2025-07-08
Leidos 164.46 -0.10 -0.06% 12.85% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
LU-VE 30.20 -0.75 -2.42% 14.18% 2025-07-07
Lycopodium 11.29 0.30 2.73% -15.81% 2025-07-08
Mincon 0.38 0.03 8.57% -19.15% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Mostotrest Pao 126.50 -2.20 -1.71% -26.54% 2025-07-07
Northrop Grumman 507.92 3.72 0.74% 18.21% 2025-07-07
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Plasson Industries 24,270.00 80.00 0.33% 85.69% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Raubex 4,525.00 -4.00 -0.09% -3.00% 2025-07-07
Rheinmetall 1,821.00 21.50 1.19% 263.62% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,470.00 -50.00 -0.30% -24.14% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
RS Group 571.50 -1.50 -0.26% -18.47% 2025-07-08
Sacyr 3.57 0.02 0.51% 7.41% 2025-07-08
Shapir Engineering and Industry 2,985.00 -58.00 -1.91% 43.37% 2025-07-07
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
SRG Global 1.68 0.02 0.90% 90.91% 2025-07-08
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Trane Technologies 434.60 -2.79 -0.64% 30.22% 2025-07-07
Textron 81.37 -0.86 -1.05% -5.22% 2025-07-07
Obyedinennaya 0.54 -0.01 -1.20% -29.59% 2025-07-07
United Wagon 38.62 -0.88 -2.23% -4.88% 2025-07-07
Ventia Services 5.17 0.05 0.88% 25.06% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zumtobel 4.90 0.01 0.10% -18.06% 2025-07-07

Preço Dia Ano Data
US500 6239 -49.37 -0.79% 11.86% 2025-07-08