Otis Worldwide - Preço Das Ações

Preço das Ações
99.83
Mudança Diária
0.32 0.32%
Mensal
4.79%
Anual
3.05%
Q3 Previsão
96.34

Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Adani Enterprises Ltd 2,587.60 -11.50 -0.44% -16.89% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Alarko Holding AS 84.80 -2.55 -2.92% -21.34% 2025-07-07
Ametek 181.30 -2.89 -1.57% 10.23% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Boeing 215.11 -0.81 -0.38% 15.76% 2025-07-07
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.34 -0.02 -0.85% -26.65% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.16 -0.62 -1.11% -13.41% 2025-07-07
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Caterpillar 391.55 -6.31 -1.59% 19.58% 2025-07-07
Cenergy Holdings 9.95 -0.01 -0.10% 1.53% 2025-07-07
Dupont De Nemours 73.09 -0.64 -0.86% -7.71% 2025-07-07
Dover 186.16 -2.47 -1.31% 5.64% 2025-07-07
Diploma 4,836.00 -6.00 -0.12% 15.25% 2025-07-07
Daimler Truck Holding AG 40.74 0.37 0.92% 12.76% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Siemens Energy 94.94 2.38 2.57% 253.33% 2025-07-07
Epiroc 211.20 0.60 0.28% 1.05% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 36.72% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.84 -0.20 -0.91% 10.58% 2025-07-07
Fortive 53.13 0.08 0.15% -27.78% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.76% 2025-07-07
General Electric 246.82 -0.06 -0.02% 51.12% 2025-07-07
GE Vernova 522.84 5.80 1.12% 199.85% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,045.13 -5.36 -0.51% 13.78% 2025-07-07
Hudaco Industries 19,342.00 -358.00 -1.82% 7.46% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.36 -0.60 -1.18% -42.45% 2025-07-07
Howden Joinery 819.50 -12.00 -1.44% -8.94% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.48 -0.34 -0.98% -16.92% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -5.55% 2025-07-07
Illinois Tool Works 254.84 -3.66 -1.42% 8.96% 2025-07-07
Iveco Group 17.30 0.62 3.72% 65.58% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.62 0.75 1.64% 109.72% 2025-07-07
Leidos 165.30 0.74 0.45% 13.43% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lockheed Martin 467.03 4.51 0.98% 1.13% 2025-07-07
LU-VE 30.20 -0.75 -2.42% 14.18% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.38 0.03 8.57% -19.15% 2025-07-07
3M 151.32 -1.62 -1.06% 49.78% 2025-07-07
Mostotrest Pao 125.55 -3.15 -2.45% -27.09% 2025-07-07
Northrop Grumman 505.45 1.25 0.25% 17.63% 2025-07-07
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 40.39% 2025-07-07
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Raubex 4,525.00 -4.00 -0.09% -3.00% 2025-07-07
Rheinmetall 1,799.50 42.90 2.44% 261.71% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,450.00 -70.00 -0.42% -24.23% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.03% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 2.60% 2025-07-07
RS Group 571.50 -9.50 -1.64% -19.79% 2025-07-07
Sacyr 3.55 0.01 0.34% 4.84% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Stanley Black & Decker 70.54 -0.56 -0.79% -13.17% 2025-07-07
Trane Technologies 437.39 4.68 1.08% 34.58% 2025-07-03
Textron 82.35 0.12 0.15% -4.08% 2025-07-07
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Xylem 131.71 -0.57 -0.43% -1.75% 2025-07-07
Zumtobel 4.90 0.01 0.10% -18.14% 2025-07-07

Preço Dia Ano Data
US500 6227 -52.16 -0.83% 11.74% 2025-07-07