Otis Worldwide - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 618.00 -10.00 -1.59% -7.07% 2025-08-28
Kung Long Batteries 130.50 -0.50 -0.38% -8.10% 2025-08-28
Avic Shenyang Aircraft 63.47 1.34 2.16% 53.98% 2025-08-29
Adani Enterprises Ltd 2,247.90 -27.30 -1.20% -25.55% 2025-08-29
Abu Dhabi Ship 7.48 -0.06 -0.80% 96.84% 2025-08-28
Alarko Holding AS 88.95 0.10 0.11% -9.10% 2025-08-29
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Acuity Brands 329.43 -4.42 -1.32% 31.86% 2025-08-28
Boeing 236.16 0.54 0.23% 37.18% 2025-08-28
Booz Allen Hamilton 108.22 -2.55 -2.30% -31.23% 2025-08-28
Ballard Power Systems 2.81 0.02 0.72% 11.51% 2025-08-28
Byggma 18.10 -0.40 -2.16% -1.36% 2025-08-27
Brenntag 53.21 -0.47 -0.88% -20.84% 2025-08-29
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cenergy Holdings 10.76 -0.16 -1.47% 10.93% 2025-08-28
Dupont De Nemours 77.63 -0.20 -0.26% -6.95% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Diploma 5,445.00 15.00 0.28% 21.98% 2025-08-29
Daimler Truck Holding AG 40.50 -0.10 -0.25% 16.85% 2025-08-29
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Siemens Energy 91.03 -1.39 -1.50% 249.44% 2025-08-29
Epiroc 199.35 -0.50 -0.25% 0.78% 2025-08-29
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Fastenal 50.18 -0.02 -0.04% 48.84% 2025-08-28
Fluence Corporation 0.06 -0.003 -4.62% -36.73% 2025-08-29
Fluidra 24.54 -0.08 -0.32% 9.65% 2025-08-29
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
General Dynamics 324.91 -0.55 -0.17% 9.42% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
GE Vernova 633.69 11.30 1.82% 231.15% 2025-08-28
Chart Industries 198.58 0.58 0.29% 60.08% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Hudaco Industries 17,997.00 47.00 0.26% -5.56% 2025-08-29
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 445.80 -0.26 -0.06% 12.71% 2025-08-28
Husqvarna 53.90 -0.72 -1.32% -22.13% 2025-08-29
Howden Joinery 846.00 -0.50 -0.06% -11.13% 2025-08-29
Howmet Aerospace 176.16 0.51 0.29% 81.68% 2025-08-28
Infratil Limited 10.24 -0.16 -1.54% 0.79% 2025-08-29
Inrom Construction Industries 2,045.00 -34.00 -1.64% 78.45% 2025-08-28
Interpump Group 40.90 -0.22 -0.54% 2.92% 2025-08-29
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Iveco Group 18.40 0.01 0.03% 93.20% 2025-08-29
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 49.24 0.88 1.81% 114.44% 2025-08-29
Leidos 181.36 -2.03 -1.11% 15.12% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Lockheed Martin 456.18 1.71 0.38% -19.44% 2025-08-28
LU-VE 35.00 0.70 2.04% 32.58% 2025-08-29
Lycopodium 11.89 -0.03 -0.25% -4.42% 2025-08-29
Mincon 0.45 0 0% 11.94% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Mostotrest Pao 127.50 0 0% -10.75% 2025-08-29
Northrop Grumman 587.90 1.29 0.22% 13.28% 2025-08-28
Opus Global Nyrt 583.00 2.00 0.34% 29.56% 2025-08-29
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Plasson Industries 20,770.00 -40.00 -0.19% 56.52% 2025-08-28
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Raubex 4,408.00 37.00 0.85% -10.50% 2025-08-29
Rheinmetall 1,691.50 54.00 3.30% 212.89% 2025-08-29
Rkk Energiya IM. S.P. Koroleva Pao 17,650.00 190.00 1.09% -6.37% 2025-08-29
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
RS Group 569.25 -0.75 -0.13% -27.30% 2025-08-29
Sacyr 3.62 -0.01 -0.19% 11.42% 2025-08-29
Shapir Engineering and Industry 2,643.00 5.00 0.19% 24.79% 2025-08-28
Spirit AeroSystems 41.80 0.06 0.14% 19.63% 2025-08-28
SRG Global 1.97 0.04 1.81% 80.28% 2025-08-29
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Trane Technologies 424.50 0.31 0.07% 19.79% 2025-08-28
Textron 80.46 -1.43 -1.75% -10.67% 2025-08-28
Obyedinennaya 0.56 0.001 0.18% -8.29% 2025-08-29
United Wagon 38.98 0.08 0.21% -12.99% 2025-08-29
Ventia Services 5.44 -0.01 -0.18% 28.61% 2025-08-29
Wesco International 225.51 -1.68 -0.74% 38.49% 2025-08-28
Xylem 144.01 -0.61 -0.42% 6.11% 2025-08-28
Zumtobel 4.31 0.01 0.12% -21.92% 2025-08-29

Preço Dia Ano Data
US500 6483 20.46 0.32% 14.78% 2025-08-29