OTIS

79.50

Mudança Diária:

-1.21%

Anual:

38.28%

Preço Dia Ano
Allegion 134.65 -1.91 -1.40% 31.06%
Ametek 130.65 -3.34 -2.49% 47.58%
Acuity Brands 178.52 -3.47 -1.91% 97.83%
Boeing 237.35 -1.87 -0.78% 26.91%
Booz Allen Hamilton 86.56 -1.11 -1.27% 8.48%
Carrier Global Corp 45.05 -1.08 -2.34% 112.00%
Caterpillar 208.86 -0.59 -0.28% 63.86%
Colfax 43.52 -1.22 -2.73% 57.23%
Dupont De Nemours Inc 76.43 -1.35 -1.74% 45.30%
Dover 142.96 -2.80 -1.92% 50.64%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Eaton 139.26 -3.36 -2.36% 55.88%
Fastenal 50.71 0.41 0.82% 21.94%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
General Dynamics 185.15 -2.53 -1.35% 17.47%
General Electric 12.78 -0.22 -1.69% 78.74%
Chart Industries 127.02 -7.31 -5.44% 203.73%
Grainger 436.53 -4.44 -1.01% 44.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 212.05 -3.82 -1.77% 45.87%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Hubbell 175.31 -1.21 -0.69% 38.91%
Howmet Aerospace Inc 33.19 -0.83 -2.44% 127.64%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
Illinois Tool Works 219.56 -3.48 -1.56% 28.49%
Johnson Controls 64.44 -1.49 -2.26% 87.76%
Leidos 100.00 -3.44 -3.33% 3.31%
Lennox International 274.84 -50.79 -15.60% 23.40%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
3M 191.60 -3.54 -1.81% 21.15%
NN 6.76 -0.26 -3.70% 54.69%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Regal Beloit Corporation 125.86 -2.68 -2.09% 51.82%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Rexnord 47.50 -2.11 -4.25% 62.62%
Spirit AeroSystems 48.59 -0.59 -1.20% 78.28%
Stanley Black & Decker 194.92 -0.49 -0.25% 45.55%
Textron 63.84 -1.77 -2.70% 84.99%
Wesco International 98.00 -0.76 -0.77% 152.81%
Xylem 109.72 -4.22 -3.70% 68.05%