Robert Half International

RHI

57.64

Mudança Diária:

-0.38 -0.65%

Mudança Anual:

-8.58%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
KFRC	Kforce	40.73		-0.15	-0.37%	30.34%	992M	2019-11-12
KELYA	Kelly Services	21.51		-0.36	-1.65%	-8.82%	921M	2019-11-12
TBI	Trueblue	23.19		-0.15	-0.64%	-5.27%	1.03B	2019-11-12
ASGN	On Assignment	65.93		-0.71	-1.07%	-1.95%	4.15B	2019-11-12
MAN	ManpowerGroup	92.96		-0.82	-0.87%	18.98%	5.51B	2019-11-12
BBSI	Barrett Business Services	90.65		0.85	0.95%	23.69%	484M	2019-11-12
RHI	Robert Half International	57.64		-0.38	-0.65%	-8.58%	8.7B	2019-11-12

		Preço			Dia	Ano	Data
SPX	S&P 500	3090		4.02	0.13%	13.55%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10083	0.0024	-0.21%
GBPUSD	1.28555	0.0005	0.04%
AUDUSD	0.68408	0.0008	-0.12%
NZDUSD	0.63278	0.0031	-0.49%
USDJPY	109.01	0.0350	-0.03%
USDCNY	7.01865	0.0129	0.18%
USDCHF	0.99277	0.0004	-0.04%
USDCAD	1.32339	0.0003	0.02%
USDMXN	19.3196	0.2126	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1644	0.0128	0.31%
USDRUB	64.2275	0.3650	0.57%
DXY	98.341	0.1407	0.14%
BTCUSD	8,762.17	42	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	27,669	22	-0.08%
S&P 500	3,089	2	0.08%
NASDAQ 100	8,254	13	0.15%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	22	0.30%
DAX	13,265	67	0.51%
CAC 40	5,911	18	0.31%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,890	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7238	0.12	-0.21%
Brent	61.8880	0.18	-0.29%
Natural gas	2.6244	0.01	-0.46%
Gasoline	1.6141	0.00	0.27%
Heating oil	1.8938	0.02	-0.87%
Gold	1,460.77	2.17	0.15%
Silver	16.8120	0.05	-0.27%
Copper	2.6413	0.02	-0.79%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]