Preço das Ações
81.13
Mudança Diária
1.35%
Anual
-20.90%

Preço Dia Ano
ABM Industries 45.84 0.42 0.92% -3.21%
Adecco 33.58 0.41 1.24% -37.51%
ADP 250.12 -2.35 -0.93% 16.39%
Aramark 36.11 -0.28 -0.76% 3.04%
On Assignment 103.94 -0.54 -0.52% -2.80%
Barrett Business Services 83.66 0.35 0.42% 6.10%
Bright Horizons Family Solutions 76.56 -1.15 -1.48% -47.13%
Avis Budget 187.77 1.56 0.84% 110.58%
Clean Harbors 114.41 1.76 1.56% 11.06%
Cintas 429.36 -2.42 -0.56% 10.47%
DHI Group 5.09 -0.17 -3.21% 34.68%
Ecolab 171.04 0.34 0.20% -22.10%
Equifax 217.41 -2.15 -0.98% -16.21%
FactSet Research Systems 431.81 -3.09 -0.71% 19.03%
H&R Block 44.64 -0.83 -1.83% 73.36%
Iron Mountain 53.57 -0.57 -1.04% 15.07%
Gartner 299.49 -0.91 -0.30% -1.51%
Kelly Services 20.13 -2.21 -9.89% -13.64%
Kforce 55.46 -1.40 -2.46% -9.62%
Korn Ferry International 64.79 0.09 0.14% -5.50%
ManpowerGroup 81.12 1.11 1.39% -33.86%
Moody's 317.53 -5.01 -1.55% -16.20%
Nielsen 27.45 0.05 0.16% 18.50%
Insperity 111.30 0.26 0.23% 6.02%
Paychex 131.93 -0.91 -0.69% 13.23%
Randstad 49.30 0.14 0.28% -20.82%
Robert Half International 81.13 1.08 1.35% -20.90%
Rollins 36.60 -0.73 -1.96% -1.59%
S&P Global Inc 386.56 -6.64 -1.69% -11.49%
Stericycle 52.56 0.26 0.49% -21.43%
Trueblue 21.34 0.08 0.38% -18.98%
Thomson Reuters 147.38 -0.14 -0.09% 3.27%
UniFirst 194.67 1.31 0.68% -11.77%
United Rentals 332.03 4.08 1.24% -8.11%
Verisk Analytics 200.88 -1.27 -0.63% 5.65%

Preço Dia Ano
US500 4215 -7.39 -0.18% -5.51%