Ansys - Preço Das Ações

Preço das Ações
328.16
Mudança Diária
8.41 2.63%
Mensal
5.71%
Anual
2.71%
Q2 Previsão
321.30


Preço Chg Dia Ano Data
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Manhattan Associates 183.41 4.78 2.68% -12.98% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
PROS Holding 16.43 -0.42 -2.49% -50.05% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
SPS Commerce 143.79 1.70 1.20% -21.15% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Varonis Systems 43.01 0.30 0.70% -1.74% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02