Preço das Ações
283.72
Mudança Diária
-0.92%
Anual
-20.59%

Preço Dia Ano
Agilent 132.77 -1.13 -0.84% -17.49%
ACI Worldwide 26.51 0.76 2.95% -15.11%
Adobe Systems 447.56 -3.46 -0.77% -28.59%
Autodesk 233.64 -0.40 -0.17% -28.04%
Ansys 283.72 -2.64 -0.92% -20.59%
Aspen Technology 215.11 -3.62 -1.66% 70.03%
Cadence Design Systems 192.63 -0.46 -0.24% 28.77%
Check Point Software Technologies 125.80 3.19 2.60% 3.01%
Dassault Systemes 42.75 -0.65 -1.49% -10.64%
Envestnet 59.94 0.06 0.10% -22.86%
Fair Isaac 501.49 11.70 2.39% 9.66%
General Electric 81.07 1.26 1.58% -20.22%
Guidewire Software 81.54 -0.78 -0.95% -26.09%
Intuit 488.18 -1.05 -0.21% -8.41%
Manhattan Associates 155.00 1.39 0.90% -1.26%
Model N 31.58 -0.99 -3.04% -3.48%
Nice Systems 226.04 -6.02 -2.59% -15.34%
Palo Alto Networks 524.76 -3.22 -0.61% 43.47%
Pegasystems 41.81 -0.60 -1.41% -67.69%
PROS Holding 27.14 -0.37 -1.35% -32.12%
PTC 123.94 -1.22 -0.97% -3.16%
RingCentral 50.17 -2.31 -4.40% -79.45%
Synopsys 385.67 -4.78 -1.22% 32.25%
SPS Commerce 133.15 0.45 0.34% 12.01%
NortonLifeLock Inc. 24.21 0.17 0.71% -6.74%
Teradata 35.67 -0.12 -0.34% -32.82%
Trimble Navigation 71.91 0.23 0.32% -18.84%
Tyler Technologies 410.85 -4.58 -1.10% -13.00%
Veeva Systems 229.55 0.59 0.26% -27.84%
Varonis Systems 31.29 -0.60 -1.88% -45.12%
Verint Systems 49.78 0.49 0.99% 16.80%
WIX 74.91 -3.12 -4.00% -62.52%
Zoom 109.19 -4.04 -3.57% -68.40%

Preço Dia Ano
USND 13103 -25.50 -0.19% -10.60%
US500 4302 8.06 0.19% -2.23%
USNDX 13612 -31.97 -0.23% -8.39%