Ansys - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Dassault Systemes 31.78 0.23 0.73% -5.53% 2025-07-09
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Nice Systems 171.98 2.47 1.46% -0.43% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US500 6232 -4.45 -0.07% 10.61% 2025-07-09
US100 22713 16.68 0.07% 9.85% 2025-07-09