Vulcan Materials

VMC

149.80

Mudança Diária:

-0.50 -0.33%

Mudança Anual:

31.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MLM	Martin Marietta Materials	266.41		-2.28	-0.85%	38.10%	11.7B	2019-09-20
CRH	CRH	33.93		-0.31	-0.91%	3.24%	27.3B	2019-09-20
MDU	MDU Resources	28.06		-0.02	-0.07%	6.81%	5.04B	2019-09-20
CX	Cemex Sab De Cv	4.11		0.13	3.27%	-41.78%	10.1B	2019-09-20
VMC	Vulcan Materials	149.80		-0.50	-0.33%	31.50%	14.9B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10219	0.0005	0.04%
GBPUSD	1.24836	0.0007	0.05%
AUDUSD	0.67733	0.0005	0.08%
NZDUSD	0.62725	0.0017	0.26%
USDJPY	107.72	0.1700	0.16%
USDCNY	7.10269	0.0160	-0.22%
USDCHF	0.99146	0.0008	0.08%
USDCAD	1.32723	0.0013	0.10%
USDMXN	19.4164	0.0304	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.469	0.0436	-0.04%
BTCUSD	9,989.00	4	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,767	37	0.55%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9060	0.74	1.27%
Brent	65.2106	0.80	1.24%
Natural gas	2.5147	0.02	-0.83%
Gasoline	1.6950	0.01	0.80%
Heating oil	2.0114	0.02	1.07%
Gold	1,518.51	1.29	-0.09%
Silver	18.1148	0.10	0.56%
Copper	2.5881	0.00	-0.04%
Soybeans	886.1835	3.00	0.34%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2500	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]