Vulcan Materials - Preço Das Ações

Preço das Ações
292.40
Mudança Diária
4.12 1.43%
Mensal
8.65%
Anual
14.80%
Q3 Previsão
288.51

Preço Chg Dia Ano Data
Alcoa 31.68 2.17 7.35% -6.73% 2025-08-22
AECOM 122.98 1.40 1.15% 25.29% 2025-08-22
AGCO 116.75 4.86 4.34% 28.23% 2025-08-22
Armstrong World Industries 197.24 3.70 1.91% 56.66% 2025-08-22
Balfour Beatty PLC 590.50 7.50 1.29% 43.74% 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
CRH 8,378.00 132.00 1.60% 22.81% 2025-08-22
CRH 113.33 2.61 2.36% 25.67% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
Cemex 8.90 0.11 1.25% 35.26% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
DR Horton 170.68 8.81 5.44% -11.17% 2025-08-22
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 2025-08-22
Fluor New 41.55 0.51 1.24% -16.26% 2025-08-22
Granite Construction 111.05 1.46 1.33% 50.68% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.58% 2025-08-23
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
Installed Building Products 273.08 8.90 3.37% 17.56% 2025-08-22
Iktinos Hellas Greek Marble Industry 0.52 -0.01 -1.14% 37.29% 2025-08-22
Jacobs Engineering 148.49 1.17 0.79% -0.45% 2025-08-22
Kb Home 64.75 4.17 6.88% -24.56% 2025-08-22
Lennar 135.75 6.61 5.12% -26.64% 2025-08-22
Holcim 67.06 0.04 0.06% -17.64% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
MDU Resources 16.68 0.33 2.02% -33.81% 2025-08-22
Mohawk Industries 133.21 9.04 7.28% -15.40% 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 2025-08-22
Manitowoc 10.11 0.77 8.24% -0.30% 2025-08-22
MasTec 176.97 3.30 1.90% 58.08% 2025-08-22
Owens Corning 155.76 7.25 4.88% -9.32% 2025-08-22
PulteGroup 132.33 6.96 5.55% -2.37% 2025-08-22
Quanta Services 379.84 1.63 0.43% 38.84% 2025-08-22
Sealed Air 32.75 1.03 3.25% -6.23% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Toll Brothers 139.17 7.59 5.77% -6.42% 2025-08-22
Trex 64.68 3.34 5.45% -4.22% 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22
Whirlpool 93.65 5.44 6.17% -8.55% 2025-08-22

Preço Dia Ano Data
US500 6467 96.74 1.52% 14.77% 2025-08-22