Vulcan Materials - Preço Das Ações

Preço das Ações
269.00
Mudança Diária
-1.73 -0.64%
Mensal
1.31%
Anual
6.66%
Q3 Previsão
261.06

Preço Chg Dia Ano Data
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
AECOM 114.44 -1.20 -1.04% 31.30% 2025-07-11
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
Armstrong World Industries 168.06 -1.55 -0.91% 42.40% 2025-07-11
Balfour Beatty PLC 516.50 0.50 0.10% 27.34% 2025-07-11
Builders Firstsource 133.28 -1.84 -1.36% -12.73% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
CRH 7,052.00 -42.00 -0.59% 14.59% 2025-07-11
CRH 95.24 -0.65 -0.68% 19.92% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
Cemex 7.39 -0.02 -0.27% 7.41% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
DR Horton 136.82 -2.80 -2.01% -10.94% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
Fluor New 52.27 0.23 0.44% 9.72% 2025-07-11
Granite Construction 93.74 -0.38 -0.40% 48.37% 2025-07-11
HeidelbergCement 203.60 -1.20 -0.59% 101.29% 2025-07-12
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
Installed Building Products 200.59 -1.75 -0.86% -13.09% 2025-07-11
Iktinos Hellas Greek Marble Industry 0.44 0.01 2.92% 15.94% 2025-07-11
Jacobs Engineering 135.14 -1.07 -0.79% -6.14% 2025-07-11
Kb Home 55.60 -0.58 -1.03% -26.97% 2025-07-11
Lennar 113.96 -2.48 -2.13% -28.73% 2025-07-11
Holcim 63.16 -0.40 -0.63% -24.03% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
MDU Resources 16.56 -0.04 -0.24% -34.55% 2025-07-11
Mohawk Industries 112.53 -1.30 -1.14% -10.14% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Manitowoc 13.05 -0.34 -2.54% 18.64% 2025-07-11
MasTec 170.24 1.47 0.87% 58.22% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
PulteGroup 114.27 -0.91 -0.79% -1.69% 2025-07-11
Quanta Services 383.78 3.69 0.97% 42.64% 2025-07-11
Sealed Air 32.01 -0.69 -2.11% -10.96% 2025-07-11
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
Toll Brothers 120.78 -1.85 -1.51% -1.92% 2025-07-11
Trex 63.89 -0.22 -0.34% -21.66% 2025-07-11
United Rentals 814.28 -5.46 -0.67% 19.53% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Whirlpool 108.50 0.07 0.06% -1.26% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11