Vulcan Materials - Preço Das Ações

Preço das Ações
245.49
Mudança Diária
-1.70 -0.69%
Mensal
4.98%
Anual
-6.14%
Q2 Previsão
241.47


Preço Chg Dia Ano Data
Alcoa 25.56 -0.12 -0.47% -32.20% 2025-04-28
AECOM 97.44 0.10 0.10% 3.68% 2025-04-28
AGCO 85.23 1.43 1.71% -28.46% 2025-04-28
Armstrong World Industries 138.92 0.42 0.30% 16.89% 2025-04-28
Balfour Beatty PLC 452.47 1.47 0.33% 24.37% 2025-04-29
Beacon Roofing Supply 124.18 -0.01 -0.01% 25.43% 2025-04-28
Builders Firstsource 121.50 0.15 0.12% -35.19% 2025-04-28
Caterpillar 307.28 0.91 0.30% -12.15% 2025-04-28
CRH 6,962.00 28.00 0.40% 11.64% 2025-04-29
CRH 93.04 0.60 0.65% 17.98% 2025-04-28
Carlisle Companies 377.00 2.00 0.53% -5.04% 2025-04-28
Cemex 6.19 0.27 4.56% -23.67% 2025-04-28
Deere & Company 460.71 1.81 0.39% 14.83% 2025-04-28
DR Horton 125.19 0.50 0.40% -14.07% 2025-04-28
Eagle Materials 221.36 2.48 1.13% -14.30% 2025-04-28
Fortune Brands Innovations 54.07 0.51 0.95% -28.15% 2025-04-28
Freeport-McMoran 37.27 -0.07 -0.17% -28.94% 2025-04-28
Fluor New 35.02 -0.54 -1.52% -14.27% 2025-04-28
Granite Construction 80.29 0.37 0.46% 44.10% 2025-04-28
HeidelbergCement 174.80 1.55 0.89% 84.70% 2025-04-29
Harley Davidson 23.45 -0.05 -0.21% -33.46% 2025-04-28
Installed Building Products 167.84 -0.69 -0.41% -31.04% 2025-04-28
Iktinos Hellas Greek Marble Industry 0.32 -0.003 -0.77% -26.65% 2025-04-29
Jacobs Engineering 122.62 0.86 0.71% -15.86% 2025-04-28
Kb Home 53.92 0.22 0.41% -18.45% 2025-04-28
Lennar 108.19 0.56 0.52% -30.48% 2025-04-28
Holcim 92.30 0.16 0.17% 19.59% 2025-04-29
Masco 60.53 0.13 0.22% -13.64% 2025-04-28
MDU Resources 16.98 0.11 0.65% -32.08% 2025-04-28
Mohawk Industries 106.86 0.07 0.07% -9.78% 2025-04-28
Martin Marietta Materials 502.72 -2.58 -0.51% -16.60% 2025-04-28
Manitowoc 8.00 -0.07 -0.87% -37.60% 2025-04-28
MasTec 126.17 1.06 0.85% 40.99% 2025-04-28
Owens Corning 143.96 -0.12 -0.08% -16.15% 2025-04-28
PulteGroup 102.45 0.50 0.49% -10.56% 2025-04-28
Quanta Services 291.10 3.41 1.19% 10.90% 2025-04-28
Sealed Air 27.73 0.09 0.33% -12.83% 2025-04-28
Terex 35.78 -0.17 -0.47% -39.30% 2025-04-28
Toll Brothers 101.12 1.04 1.04% -16.85% 2025-04-28
Trex 57.44 -0.30 -0.52% -36.35% 2025-04-28
United Rentals 629.54 -5.33 -0.84% -11.61% 2025-04-28
Vulcan Materials 245.49 -1.70 -0.69% -6.14% 2025-04-28
Whirlpool 77.08 -0.40 -0.51% -20.51% 2025-04-28

Preço Dia Ano Data
US500 5533 3.54 0.06% 9.88% 2025-04-29