Vulcan Materials - Preço Das Ações

Preço das Ações
274.94
Mudança Diária
0.27 0.10%
Mensal
3.47%
Anual
3.19%
Q3 Previsão
269.08

Preço Chg Dia Ano Data
Alcoa 28.40 -1.57 -5.24% -9.71% 2025-08-01
AECOM 111.08 -1.66 -1.47% 25.94% 2025-08-01
AGCO 113.61 -4.36 -3.70% 26.84% 2025-08-01
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Balfour Beatty PLC 542.00 -1.00 -0.18% 33.96% 2025-08-01
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
CRH 7,132.00 -60.00 -0.83% 17.85% 2025-08-01
CRH 95.24 -0.21 -0.22% 20.44% 2025-08-01
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
Cemex 8.40 -0.30 -3.45% 39.07% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
DR Horton 150.30 7.46 5.22% -16.04% 2025-08-01
Eagle Materials 220.44 -3.85 -1.72% -13.07% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Fluor New 41.42 -15.35 -27.04% -12.80% 2025-08-01
Granite Construction 92.28 -2.19 -2.32% 32.74% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Iktinos Hellas Greek Marble Industry 0.47 -0.01 -2.97% 21.25% 2025-08-01
Jacobs Engineering 139.08 -2.79 -1.97% -2.22% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Holcim 64.98 0.24 0.37% -15.17% 2025-07-31
Masco 68.83 0.70 1.03% -8.21% 2025-08-01
MDU Resources 17.10 -0.15 -0.87% -34.08% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Manitowoc 12.05 -0.70 -5.49% 6.17% 2025-08-01
MasTec 174.05 -15.16 -8.01% 70.34% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Quanta Services 395.17 -10.96 -2.70% 64.11% 2025-08-01
Sealed Air 28.47 -0.80 -2.73% -21.84% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Trex 63.42 -0.82 -1.28% -17.91% 2025-08-01
United Rentals 859.62 -23.32 -2.64% 27.77% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01

Preço Dia Ano Data
US500 6255 -101.39 -1.60% 20.60% 2025-08-04