Vulcan Materials - Preço Das Ações

Preço das Ações
273.80
Mudança Diária
0.38 0.14%
Mensal
16.83%
Anual
4.26%
Q2 Previsão
271.21

Preço Chg Dia Ano Data
Alcoa 29.06 0.27 0.92% -33.96% 2025-05-21
AECOM 108.32 -0.64 -0.59% 20.17% 2025-05-21
AGCO 103.61 -2.89 -2.71% -4.19% 2025-05-21
Armstrong World Industries 156.90 -2.60 -1.63% 36.53% 2025-05-21
Balfour Beatty PLC 495.00 -3.80 -0.76% 34.36% 2025-05-21
Builders Firstsource 114.62 -2.98 -2.53% -31.75% 2025-05-20
Caterpillar 347.39 -1.63 -0.47% -3.32% 2025-05-21
CRH 7,170.00 -116.00 -1.59% 13.41% 2025-05-21
CRH 96.52 -0.21 -0.21% 18.99% 2025-05-21
Carlisle Companies 396.53 -6.81 -1.69% -7.09% 2025-05-21
Cemex 7.06 0.03 0.41% -8.92% 2025-05-21
Deere & Company 519.09 -6.72 -1.28% 34.73% 2025-05-21
DR Horton 121.79 -0.75 -0.61% -18.52% 2025-05-21
Eagle Materials 218.33 -2.36 -1.07% -9.89% 2025-05-21
Fortune Brands Innovations 53.93 -0.68 -1.25% -24.90% 2025-05-20
Freeport-McMoran 38.56 0.22 0.57% -28.87% 2025-05-21
Fluor New 37.99 -0.36 -0.94% -7.07% 2025-05-21
Granite Construction 87.09 0.09 0.10% 38.28% 2025-05-21
HeidelbergCement 182.60 -3.00 -1.62% 87.55% 2025-05-21
Harley Davidson 25.29 -0.65 -2.51% -27.64% 2025-05-21
Installed Building Products 159.28 -1.91 -1.18% -24.54% 2025-05-21
Iktinos Hellas Greek Marble Industry 0.34 -0.003 -0.72% -16.34% 2025-05-21
Jacobs Engineering 127.74 -0.32 -0.25% -7.79% 2025-05-21
Kb Home 52.49 -0.73 -1.36% -26.39% 2025-05-21
Lennar 108.14 -1.18 -1.08% -33.64% 2025-05-21
Holcim 95.94 -0.78 -0.81% 21.41% 2025-05-21
Masco 64.22 -1.67 -2.53% -7.10% 2025-05-21
MDU Resources 17.38 -0.23 -1.31% -32.64% 2025-05-21
Mohawk Industries 104.73 -2.32 -2.16% -10.70% 2025-05-21
Martin Marietta Materials 562.79 -0.97 -0.17% -3.18% 2025-05-21
Manitowoc 11.06 -0.39 -3.41% -13.80% 2025-05-21
MasTec 157.42 -0.81 -0.51% 44.61% 2025-05-21
Owens Corning 137.20 -3.96 -2.81% -23.14% 2025-05-21
PulteGroup 101.17 -0.01 0% -14.18% 2025-05-21
Quanta Services 348.20 3.37 0.98% 28.35% 2025-05-21
Sealed Air 32.10 -0.23 -0.70% -16.17% 2025-05-21
Terex 47.36 -0.87 -1.80% -23.80% 2025-05-21
Toll Brothers 107.35 2.84 2.72% -17.56% 2025-05-21
Trex 58.06 -2.37 -3.92% -33.99% 2025-05-21
United Rentals 711.07 -3.07 -0.43% 2.23% 2025-05-21
Vulcan Materials 273.80 0.38 0.14% 4.26% 2025-05-21
Whirlpool 79.90 -2.16 -2.63% -10.91% 2025-05-21

Preço Dia Ano Data
US500 5937 -3.65 -0.06% 11.87% 2025-05-21