Vulcan Materials - Preço Das Ações

Preço das Ações
265.50
Mudança Diária
4.68 1.79%
Mensal
0.80%
Anual
8.43%
Q3 Previsão
262.18

Preço Chg Dia Ano Data
Alcoa 29.96 0.40 1.34% -26.52% 2025-07-01
AECOM 113.44 0.58 0.51% 32.40% 2025-07-01
AGCO 108.56 5.40 5.23% 13.58% 2025-07-01
Armstrong World Industries 165.86 3.42 2.10% 48.84% 2025-07-01
Balfour Beatty PLC 518.50 -3.50 -0.67% 40.44% 2025-07-01
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Caterpillar 390.78 2.57 0.66% 19.20% 2025-07-01
CRH 6,800.00 88.00 1.31% 20.78% 2025-07-01
CRH 93.73 1.93 2.10% 28.46% 2025-07-01
Carlisle Companies 384.30 10.90 2.92% -3.35% 2025-07-01
Cemex 6.99 0.06 0.79% 11.23% 2025-07-01
Deere & Company 512.72 4.23 0.83% 40.33% 2025-07-01
DR Horton 134.93 6.01 4.66% -0.15% 2025-07-01
Eagle Materials 210.90 8.79 4.35% -1.58% 2025-07-01
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Freeport-McMoran 43.97 0.62 1.42% -9.81% 2025-07-01
Fluor New 49.89 -1.38 -2.69% 15.38% 2025-07-01
Granite Construction 91.80 -1.71 -1.83% 52.39% 2025-07-01
HeidelbergCement 192.85 -6.60 -3.31% 103.09% 2025-07-01
Harley Davidson 25.17 1.57 6.65% -22.19% 2025-07-01
Installed Building Products 192.09 11.77 6.53% -4.48% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.35 0.001 0.29% -3.31% 2025-07-01
Jacobs Engineering 132.88 1.43 1.09% -3.48% 2025-07-01
Kb Home 56.16 3.19 6.02% -16.73% 2025-07-01
Lennar 116.80 6.19 5.60% -18.69% 2025-07-01
Holcim 58.44 -0.46 -0.78% -25.50% 2025-07-01
Masco 67.46 3.10 4.82% 4.19% 2025-07-01
MDU Resources 16.81 0.14 0.81% -31.66% 2025-07-01
Mohawk Industries 110.33 5.49 5.24% 0.13% 2025-07-01
Martin Marietta Materials 557.10 8.14 1.48% 4.28% 2025-07-01
Manitowoc 12.22 0.20 1.66% 12.01% 2025-07-01
MasTec 165.49 -4.95 -2.90% 60.67% 2025-07-01
Owens Corning 144.22 6.70 4.87% -13.93% 2025-07-01
PulteGroup 110.66 5.20 4.93% 5.90% 2025-07-01
Quanta Services 366.73 -11.36 -3.00% 48.06% 2025-07-01
Sealed Air 32.07 0.99 3.19% -6.27% 2025-07-01
Terex 48.51 1.82 3.89% -9.47% 2025-07-01
Toll Brothers 119.42 5.29 4.63% 6.31% 2025-07-01
Trex 57.36 2.98 5.47% -21.05% 2025-07-01
United Rentals 768.53 15.13 2.01% 18.79% 2025-07-01
Vulcan Materials 265.50 4.68 1.79% 8.43% 2025-07-01
Whirlpool 104.92 3.38 3.33% 2.52% 2025-07-01

Preço Dia Ano Data
US500 6198 -6.59 -0.11% 12.51% 2025-07-01