Vulcan Materials - Preço Das Ações

Preço das Ações
143.37
Mudança Diária
-1.77%
Anual
-17.65%

Preço Dia Ano
Alcoa 49.25 -0.31 -0.63% 31.23%
AECOM 65.25 -1.40 -2.10% 2.69%
AGCO 102.41 0.05 0.05% -19.68%
Armstrong World Industries 76.17 -1.03 -1.33% -29.29%
Beacon Roofing Supply 50.20 -1.55 -3.00% -5.69%
Builders Firstsource 52.65 -0.79 -1.48% 23.68%
Caterpillar 187.44 -0.15 -0.08% -12.86%
CRH 2,827.00 -9.50 -0.33% -23.80%
CRH 34.38 -0.74 -2.11% -32.86%
Carlisle Companies 239.75 -7.17 -2.90% 26.37%
Cemex Sab De Cv 3.91 -0.01 -0.26% -53.56%
Deere & Company 309.16 -6.17 -1.96% -11.40%
DR Horton 65.88 -2.09 -3.07% -27.21%
Eagle Materials 110.11 -1.72 -1.54% -21.77%
Fortune Brands Home Security 61.13 -1.75 -2.78% -38.75%
Freeport-McMoran 30.78 -0.24 -0.77% -17.41%
Fluor New 23.94 -0.51 -2.09% 36.96%
Granite Construction 29.09 -0.70 -2.35% -29.19%
HeidelbergCement 48.70 -0.08 -0.16% -33.67%
Harley Davidson 32.09 -0.73 -2.22% -30.45%
Installed Building Products 81.89 -2.29 -2.72% -32.18%
Jacobs Engineering 124.61 -1.77 -1.40% -5.46%
Kb Home 28.60 -0.70 -2.39% -29.83%
KBR 47.70 -0.47 -0.98% 26.69%
Lennar 69.74 -2.25 -3.13% -29.71%
Holcim 42.30 -0.51 -1.19% -24.38%
Masco 51.24 -0.45 -0.87% -11.87%
MDU Resources 27.52 -0.17 -0.61% -11.25%
Mohawk Industries 127.78 -1.88 -1.45% -32.87%
Martin Marietta Materials 302.81 -5.95 -1.93% -14.05%
Manitowoc 10.76 -0.12 -1.10% -54.48%
MasTec 72.80 -2.23 -2.97% -30.80%
Owens Corning 76.30 -0.69 -0.90% -21.32%
PulteGroup 39.87 -0.72 -1.77% -28.21%
Quanta Services 124.10 -3.81 -2.98% 36.81%
Sealed Air 58.31 -1.16 -1.95% -0.15%
Terex 28.70 -0.47 -1.61% -38.28%
Toll Brothers 44.63 -1.00 -2.19% -23.28%
Trex 56.50 -0.89 -1.55% -45.19%
United Rentals 247.99 -4.00 -1.59% -21.28%
Vulcan Materials 143.37 -2.59 -1.77% -17.65%
Whirlpool 161.03 -2.85 -1.74% -26.05%

Preço Dia Ano
US500 3822 -78.56 -2.01% -11.05%