CRH - Preço Das Ações


Preço Chg Dia Ano Data
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Buzzi Unicem 49.20 0.94 1.95% 32.47% 2025-07-08
CRH 94.65 0.31 0.33% 24.72% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Holcim 61.46 0.72 1.19% -24.20% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Saint-Gobain 98.56 0.36 0.37% 30.86% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Skanska 222.30 0.20 0.09% 15.39% 2025-07-08
Titan Cement International 38.45 0.95 2.53% 30.56% 2025-07-08
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
United States Lime Minerals 101.97 0.03 0.03% -71.37% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Wienerberger 30.18 0.14 0.47% -3.58% 2025-07-08
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08