CRH - Preço Das Ações

Preço das Ações
93.95
Mudança Diária
-4.30 -4.38%
Mensal
15.67%
Anual
16.06%
Q2 Previsão
96.64


Preço Chg Dia Ano Data
Boise Cascade 87.48 -4.99 -5.40% -33.05% 2025-05-06
BHP Group 48.85 0.14 0.28% -14.15% 2025-05-06
Buzzi Unicem 47.67 -0.77 -1.59% 34.81% 2025-05-07
CRH 93.95 -4.30 -4.38% 16.06% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
HeidelbergCement 179.15 -1.90 -1.05% 83.29% 2025-05-07
International Paper 44.43 0.18 0.41% 20.21% 2025-05-06
Holcim 93.34 -0.04 -0.04% 17.03% 2025-05-07
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Nutrien 77.78 0.14 0.18% 2.59% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Saint-Gobain 98.28 0.08 0.08% 23.62% 2025-05-07
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Skanska 220.20 -5.40 -2.39% 12.63% 2025-05-07
Titan Cement International 40.15 -0.05 -0.12% 35.19% 2025-05-07
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
United States Lime Minerals 98.54 -1.00 -1.00% -73.50% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Wienerberger 31.95 0.19 0.60% -10.00% 2025-05-07
Advanced Drainage Systems 112.83 -2.26 -1.96% -32.89% 2025-05-06