PulteGroup - Preço Das Ações

Preço das Ações
134.73
Mudança Diária
2.64 2.00%
Mensal
12.88%
Anual
5.11%
Q3 Previsão
130.58

Preço Chg Dia Ano Data
Armstrong World Industries 194.77 -1.00 -0.51% 57.38% 2025-09-02
Berkeley 3,542.00 18.00 0.51% -24.88% 2025-09-03
Builders Firstsource 136.23 -1.13 -0.82% -19.22% 2025-09-03
Century Communities 64.22 -1.66 -2.52% -33.25% 2025-09-02
DR Horton 173.56 3.30 1.94% -5.69% 2025-09-03
Fortune Brands Innovations 57.50 -1.02 -1.74% -25.66% 2025-09-02
Forestar 27.42 -0.25 -0.90% -7.52% 2025-09-02
Graphic Packaging 21.97 -0.30 -1.35% -25.07% 2025-09-02
Installed Building Products 259.33 -2.49 -0.95% 24.15% 2025-09-02
Kb Home 62.73 -0.82 -1.29% -22.50% 2025-09-02
Lennar 134.58 1.90 1.43% -24.56% 2025-09-03
LGI Homes 60.91 0.41 0.68% -41.43% 2025-09-03
Masco 72.29 -0.09 -0.12% -7.59% 2025-09-03
Mohawk Industries 129.97 -0.55 -0.42% -13.48% 2025-09-03
M Fi Homes 146.71 -0.55 -0.37% -5.24% 2025-09-02
Martin Marietta Materials 606.72 -9.66 -1.57% 18.60% 2025-09-03
Meritage Homes 76.28 -1.41 -1.81% -19.99% 2025-09-02
NVR 8,263.20 93.30 1.14% -9.79% 2025-09-03
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
PulteGroup 134.73 2.64 2.00% 5.11% 2025-09-03
Packaging Of America 214.15 -2.30 -1.06% 4.63% 2025-09-03
Rayonier 25.81 -0.47 -1.79% -16.39% 2025-09-02
Sherwin-Williams 362.34 1.42 0.39% -0.16% 2025-09-03
Stanley Black & Decker 73.08 1.36 1.90% -26.87% 2025-09-03
Taylor Morrison Home 66.72 -0.65 -0.96% 1.97% 2025-09-02
Toll Brothers 138.28 -0.72 -0.52% -1.14% 2025-09-02
Tri Pointe Homes 34.93 -0.40 -1.13% -18.92% 2025-09-02
Vulcan Materials 287.46 -5.03 -1.72% 22.53% 2025-09-03
Whirlpool 90.55 -2.60 -2.79% -7.86% 2025-09-02
Advanced Drainage Systems 141.46 -2.51 -1.74% -4.95% 2025-09-02
Weyerhaeuser 24.82 -0.07 -0.28% -17.72% 2025-09-03

Preço Dia Ano Data
US500 6434 18.82 0.29% 16.56% 2025-09-03