PulteGroup - Preço Das Ações

Preço das Ações
101.46
Mudança Diária
-2.69 -2.58%
Mensal
-4.67%
Anual
-12.30%
Q2 Previsão
100.86

Preço Chg Dia Ano Data
Armstrong World Industries 151.27 -2.83 -1.84% 33.95% 2025-06-13
Berkeley 4,280.00 -44.00 -1.02% -11.65% 2025-06-14
Builders Firstsource 111.29 -3.76 -3.27% -25.58% 2025-06-13
Century Communities 52.88 -1.83 -3.34% -35.33% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Forestar 19.74 -0.70 -3.42% -38.62% 2025-06-13
Graphic Packaging 21.10 -0.57 -2.63% -22.63% 2025-06-13
Installed Building Products 165.06 -5.63 -3.30% -23.11% 2025-06-13
Kb Home 52.44 -1.33 -2.47% -23.33% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
LGI Homes 49.70 -2.54 -4.86% -46.92% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
M Fi Homes 107.02 -3.34 -3.03% -13.16% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Meritage Homes 64.47 -1.48 -2.24% -20.77% 2025-06-13
NVR 7,218.29 -182.09 -2.46% -5.82% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Packaging Of America 188.24 -5.11 -2.64% 2.95% 2025-06-13
Rayonier 23.43 -0.43 -1.80% -21.93% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Taylor Morrison Home 58.03 -1.32 -2.22% 4.58% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Tri Pointe Homes 30.37 -0.88 -2.82% -19.08% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13
Advanced Drainage Systems 113.00 -2.59 -2.24% -33.86% 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13