Preço das Ações
120.76
Mudança Diária
2.75 2.33%
Mensal
11.42%
Anual
111.30%
Q1 Previsão
120.54
Preço Dia Ano Data
AWI Armstrong World Industries 124.54 0.07 0.06% 79.48% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BLDR Builders Firstsource 208.38 -1.30 -0.62% 141.01% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CCS Century Communities 96.70 2.11 2.23% 56.54% 2024-03-28
DHI DR Horton 164.91 2.86 1.76% 72.21% 2024-03-28
FBHS Fortune Brands Innovations 84.53 0.38 0.45% 46.55% 2024-03-28
FOR Forestar 40.46 1.03 2.60% 173.90% 2024-03-28
GPK Graphic Packaging 29.30 0.21 0.72% 16.41% 2024-03-28
HOV Hovnanian 155.13 2.07 1.35% 138.33% 2024-03-28
IBP Installed Building Products 258.56 3.18 1.25% 133.44% 2024-03-28
KBH Kb Home 70.81 1.25 1.79% 75.96% 2024-03-28
LEN Lennar 172.10 3.60 2.13% 67.95% 2024-03-28
LGIH LGI Homes 116.21 2.01 1.76% 3.40% 2024-03-28
MAS Masco 78.80 0.95 1.22% 61.61% 2024-03-28
MDC MDC 62.94 0.07 0.11% 64.08% 2024-03-28
MHK Mohawk Industries 130.70 1.78 1.38% 35.02% 2024-03-28
MHO M Fi Homes 135.85 5.55 4.26% 122.74% 2024-03-28
MLM Martin Marietta Materials 613.25 1.39 0.23% 74.60% 2024-03-28
MTH Meritage Homes 176.17 3.54 2.05% 52.45% 2024-03-28
NVR NVR 8,106.51 125.77 1.58% 49.18% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PHM PulteGroup 120.76 2.75 2.33% 111.30% 2024-03-28
PKG Packaging Of America 189.79 0.85 0.45% 38.87% 2024-03-28
RLGY Anywhere Real Estate 6.13 0.39 6.79% 22.60% 2024-03-28
RYN Rayonier 33.28 -0.13 -0.39% 1.96% 2024-03-28
SHW Sherwin-Williams 347.58 0.69 0.20% 61.42% 2024-03-28
SWK Stanley Black & Decker 97.97 0.91 0.94% 25.75% 2024-03-28
TMHC Taylor Morrison Home 62.20 0.89 1.45% 69.02% 2024-03-28
TOL Toll Brothers 129.89 2.47 1.93% 118.59% 2024-03-28
TPH Tri Pointe Homes 38.54 0.61 1.61% 54.16% 2024-03-28
VMC Vulcan Materials 273.14 0.35 0.13% 60.68% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WMS Advanced Drainage Systems 172.27 0.83 0.48% 105.94% 2024-03-28
WRK WestRock 49.44 0.24 0.48% 66.17% 2024-03-28
WY Weyerhaeuser 35.95 0.02 0.06% 23.67% 2024-03-28

Preço Dia Ano Data
SPX US500 5262 13.82 0.26% 30.64% 2024-03-28