PulteGroup - Preço Das Ações

Preço das Ações
104.52
Mudança Diária
2.63 2.58%
Mensal
6.86%
Anual
-10.48%
Q2 Previsão
102.34


Preço Chg Dia Ano Data
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Century Communities 54.98 0.59 1.08% -33.97% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Forestar 20.01 0.63 3.25% -40.39% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
Installed Building Products 170.92 4.36 2.62% -29.86% 2025-05-02
Kb Home 54.93 1.19 2.21% -20.14% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
LGI Homes 55.09 1.91 3.59% -43.05% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
M Fi Homes 110.53 3.21 2.99% -9.42% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Meritage Homes 68.68 1.73 2.58% -22.41% 2025-05-02
NVR 7,131.16 81.16 1.15% -6.07% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Packaging Of America 187.38 4.11 2.24% 6.13% 2025-05-02
Rayonier 23.67 0.08 0.34% -19.38% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Taylor Morrison Home 58.90 1.46 2.54% 2.97% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
Tri Pointe Homes 31.50 0.59 1.91% -19.21% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02
Advanced Drainage Systems 116.02 2.41 2.12% -29.64% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02