PulteGroup - Preço Das Ações

Preço das Ações
42.38
Mudança Diária
-0.56%
Anual
-19.96%

Preço Dia Ano
Armstrong World Industries 88.18 -0.56 -0.63% -19.37%
Beacon Roofing Supply 59.59 -2.14 -3.47% 9.18%
Berkeley Group 4,105.00 -100.00 -2.38% -16.94%
Builders Firstsource 68.37 -2.44 -3.45% 44.58%
Beazer Homes USA 15.05 -0.09 -0.59% -14.68%
Century Communities 49.58 -0.32 -0.64% -29.23%
DR Horton 76.35 -0.35 -0.46% -19.38%
Fortune Brands Home Security 67.24 -0.59 -0.87% -32.58%
Forestar 13.29 -0.11 -0.82% -36.23%
Graphic Packaging 21.70 0.13 0.60% 15.36%
Hovnanian 46.64 0.10 0.21% -56.25%
Installed Building Products 98.94 -5.58 -5.34% -19.74%
Kb Home 31.70 0.01 0.03% -24.29%
Lennar 84.73 -0.67 -0.78% -18.57%
LGI Homes 108.15 -2.76 -2.49% -31.76%
Masco 52.72 -0.17 -0.32% -12.76%
MDC 34.80 -0.47 -1.33% -32.66%
Mohawk Industries 119.97 1.16 0.98% -40.40%
M Fi Homes 45.56 -0.68 -1.47% -26.34%
Martin Marietta Materials 355.93 -4.05 -1.13% -2.92%
Meritage Homes 85.49 -1.45 -1.67% -21.65%
NVR 4,359.73 -22.14 -0.51% -16.37%
Owens Corning 86.30 -2.69 -3.02% -9.94%
PulteGroup 42.38 -0.24 -0.56% -19.96%
Packaging Of America 135.22 -2.52 -1.83% -3.81%
Anywhere Real Estate Inc 10.89 0.35 3.32% -37.05%
Rayonier 36.47 0.27 0.75% -1.27%
Sherwin-Williams 237.08 -6.01 -2.47% -20.16%
Stanley Black & Decker 95.97 2.31 2.47% -51.19%
Taylor Morrison Home 27.83 -0.19 -0.68% 3.84%
Toll Brothers 48.05 -0.59 -1.21% -17.14%
Tri Pointe Homes 17.97 0.07 0.39% -23.73%
Vulcan Materials 172.02 1.60 0.94% -5.05%
Whirlpool 168.46 0.44 0.26% -23.62%
Advanced Drainage Systems 139.78 2.96 2.16% 20.79%
WESTROCK 40.19 -0.22 -0.54% -17.66%
Weyerhaeuser 35.12 -0.07 -0.20% 1.65%

Preço Dia Ano
US500 4132 -6.75 -0.16% -6.55%