PulteGroup - Preço Das Ações


Preço Chg Dia Ano Data
Armstrong World Industries 167.50 2.08 1.26% 32.36% 2025-07-23
Berkeley 3,680.00 38.00 1.04% -23.12% 2025-07-24
Builders Firstsource 134.72 3.89 2.97% -12.59% 2025-07-23
Century Communities 64.12 0.40 0.63% -33.64% 2025-07-23
DR Horton 148.17 -5.33 -3.47% -13.39% 2025-07-23
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Forestar 25.72 1.83 7.66% -16.06% 2025-07-23
Graphic Packaging 23.53 0.29 1.25% -13.87% 2025-07-23
Installed Building Products 208.00 6.83 3.40% -13.76% 2025-07-23
Kb Home 58.70 -0.31 -0.53% -26.40% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
LGI Homes 60.09 0.93 1.57% -40.97% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Mohawk Industries 116.65 1.55 1.35% -8.35% 2025-07-23
M Fi Homes 123.94 0.61 0.49% -19.08% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Meritage Homes 74.78 -0.59 -0.78% -21.91% 2025-07-23
NVR 7,899.80 -9.70 -0.12% -5.99% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Packaging Of America 207.25 1.96 0.95% 7.21% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Taylor Morrison Home 64.31 -2.51 -3.76% -1.94% 2025-07-23
Toll Brothers 126.75 0.16 0.13% -2.71% 2025-07-23
Tri Pointe Homes 35.19 -0.10 -0.28% -22.49% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Advanced Drainage Systems 117.55 2.87 2.50% -28.03% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Preço Dia Ano Data
US500 6364 49.29 0.78% 17.86% 2025-07-24