PulteGroup - Preço Das Ações

Preço das Ações
94.38
Mudança Diária
0.70 0.75%
Mensal
-10.92%
Anual
-14.86%
Q2 Previsão
92.15


Preço Chg Dia Ano Data
Armstrong World Industries 134.74 2.21 1.67% 14.98% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Berkeley 3,770.00 48.00 1.29% -14.27% 2025-04-14
Builders Firstsource 120.90 0.96 0.80% -36.21% 2025-04-11
Century Communities 59.20 -0.12 -0.20% -28.91% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Forestar 19.39 0.03 0.16% -48.40% 2025-04-11
Graphic Packaging 24.68 0.44 1.82% -11.16% 2025-04-11
Installed Building Products 168.48 -1.89 -1.11% -30.02% 2025-04-11
Kb Home 50.90 -0.50 -0.97% -20.59% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
LGI Homes 56.68 -0.05 -0.09% -42.37% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
M Fi Homes 106.52 0.24 0.23% -9.54% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Meritage Homes 63.98 0.78 1.23% -19.59% 2025-04-11
NVR 7,212.08 197.39 2.81% -7.19% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Packaging Of America 188.94 3.19 1.72% 1.21% 2025-04-11
Rayonier 24.59 0.35 1.44% -22.40% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Taylor Morrison Home 55.78 0.45 0.81% -1.78% 2025-04-11
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
Tri Pointe Homes 29.24 0.14 0.48% -19.52% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11
Advanced Drainage Systems 105.64 2.24 2.17% -35.56% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14