PulteGroup

PHM

35.68

Mudança Diária:

0.22 0.62%

Mudança Anual:

36.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HOV	Hovnanian	16.16		0.48	3.06%	861.90%	239M	2019-09-20
MDC	MDC	42.43		0.10	0.24%	37.23%	1.82B	2019-09-20
LEN	Lennar	54.10		0.31	0.58%	8.22%	16.4B	2019-09-20
DHI	DR Horton	51.58		0.71	1.40%	21.82%	16B	2019-09-20
KBH	Kb Home	31.47		0.25	0.80%	24.04%	2.21B	2019-09-20
NVR	NVR	3,635.25		-30.41	-0.83%	40.52%	9.27B	2019-09-20
MHO	M Fi Homes	37.65		-0.32	-0.84%	49.11%	703M	2019-09-20
PHM	PulteGroup	35.68		0.22	0.62%	36.05%	7.25B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10239	0.0007	0.06%
GBPUSD	1.24870	0.0010	0.08%
AUDUSD	0.67791	0.0011	0.16%
NZDUSD	0.62750	0.0019	0.30%
USDJPY	107.69	0.1400	0.13%
USDCNY	7.11110	0.0076	-0.11%
USDCHF	0.99093	0.0002	0.02%
USDCAD	1.32742	0.0015	0.11%
USDMXN	19.4266	0.0203	-0.10%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0300	0.0350	0.05%
DXY	98.451	0.0625	-0.06%
BTCUSD	9,959.50	26	-0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,755	25	0.37%
SHANGHAI	2,969	38	-1.25%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6131	0.57	0.98%
Brent	64.9054	0.61	0.95%
Natural gas	2.5116	0.03	-0.99%
Gasoline	1.6877	0.01	0.49%
Heating oil	2.0016	0.02	0.79%
Gold	1,515.83	0.25	-0.02%
Silver	18.2686	0.30	1.67%
Copper	2.5876	0.01	-0.19%
Soybeans	890.1460	6.50	0.74%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.86	0.27	-0.46%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]