Revvity - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 178,900.00 -1,200.00 -0.67% -10.55% 2025-07-31
Cspc Pharmaceutical 10.10 0.23 2.33% 78.13% 2025-07-30
Sino Biopharmaceutical 7.52 -0.03 -0.40% 175.46% 2025-07-30
Zhangzhou Pientzehuang Pharmaceutical 199.47 -4.76 -2.33% -5.06% 2025-07-31
Kangmei Pharma 2.07 -0.04 -1.90% 6.15% 2025-07-31
Agilent 119.69 0.15 0.13% -14.27% 2025-07-29
Adcock Ingram Holdings 6,928.00 28.00 0.41% 20.03% 2025-07-31
Align Technology 205.81 0 0% -11.44% 2025-07-30
Bio-Rad Laboratories 252.60 -0.63 -0.25% -25.97% 2025-07-29
Bruker 40.89 -1.16 -2.76% -40.32% 2025-07-30
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 2025-07-30
Quest Diagnostics 168.73 0.80 0.48% 18.61% 2025-07-30
Danaher 204.39 -2.46 -1.19% -26.26% 2025-07-30
Divis Laboratories Ltd 6,644.00 -32.50 -0.49% 35.25% 2025-07-30
Edwards Lifesciences 81.35 0.88 1.09% 28.98% 2025-07-30
Exact Sciences 46.80 -0.74 -1.56% 2.45% 2025-07-30
Knight Therapeutics 6.11 -0.03 -0.49% 6.82% 2025-07-30
Hologic 65.86 0.17 0.26% -20.18% 2025-07-29
Illumina 107.72 -0.99 -0.91% -12.07% 2025-07-30
IQVIA Holdings 191.58 -2.97 -1.53% -22.00% 2025-07-30
Intuitive Surgical 500.46 3.59 0.72% 12.62% 2025-07-30
Laboratory Of America 264.19 2.47 0.94% 23.99% 2025-07-30
Dianthus Therapeutics 20.80 -0.59 -2.76% -30.15% 2025-07-30
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Mettler Toledo International 1,265.89 -0.21 -0.02% -16.26% 2025-07-30
Medical Developments International 0.61 -0.08 -10.95% 32.61% 2025-07-31
Myriad Genetics 4.07 -0.04 -0.85% -85.38% 2025-07-30
Neuren Pharmaceuticals 17.29 0.66 3.97% -9.90% 2025-07-31
Organigram Holdings 1.92 -0.02 -1.03% -17.60% 2025-07-30
Pharma Mar 83.90 3.25 4.03% 115.90% 2025-07-31
Revvity 94.46 -0.58 -0.61% -25.84% 2025-07-29
Quidel 24.29 -1.15 -4.52% -38.18% 2025-07-30
Qiagen NV 44.23 0.05 0.10% 6.77% 2025-07-31
Repligen 125.30 5.65 4.72% -9.20% 2025-07-29
Laboratorios Farma 55.45 0.25 0.45% -34.96% 2025-07-31
Sartorius 192.25 0.80 0.42% -26.54% 2025-07-31
Bio Techne 57.68 -0.19 -0.33% -29.76% 2025-07-30
Thermo Fisher Scientific 477.28 -4.88 -1.01% -22.16% 2025-07-30
Tilray 0.83 0.04 5.06% -69.82% 2025-07-30
Waters 299.22 -3.97 -1.31% -8.62% 2025-07-30
Dentsply International 15.95 -0.17 -1.02% -40.41% 2025-07-30

Preço Dia Ano Data
US500 6363 -7.96 -0.13% 16.82% 2025-07-31