Preço das Ações
105.00
Mudança Diária
-0.41 -0.39%
Mensal
-4.19%
Anual
-18.86%
Q1 Previsão
105.49
Preço Dia Ano Data
068270 Celltrion 190,400.00 6,600.00 3.59% 28.13% 2024-03-29
1093 Cspc Pharmaceutical 6.15 -0.12 -1.91% -18.44% 2024-03-28
1177 Sino Biopharmaceutical 3.02 0.01 0.33% -30.57% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
BIO Bio-Rad Laboratories 345.87 -3.69 -1.06% -26.72% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
DEVA Deva Holding AS 72.20 0.25 0.35% 84.28% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
EOF Ecofibre 0.09 -0.01 -5.26% -55.00% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MGTA Magenta Therapeutics 30.00 -0.60 -1.96% 140.38% 2024-03-28
MLAB Mesa Laboratories 109.73 2.48 2.31% -35.16% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
MVP Medical Developments International 0.60 0.02 3.45% -46.67% 2024-03-28
MYGN Myriad Genetics 21.32 -0.08 -0.37% -8.62% 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
PACB Pacific Biosciences Of California 3.75 0.03 0.81% -60.86% 2024-03-28
PBP Probiotec 2.90 0.04 1.40% 21.85% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
PHM Pharma Mar 28.74 0.18 0.63% -35.05% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 2024-03-28
TECH Bio Techne 70.39 0.97 1.40% -2.32% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29