Revvity - Preço Das Ações

Preço das Ações
100.66
Mudança Diária
1.95 1.98%
Mensal
8.38%
Anual
-3.25%
Q3 Previsão
98.08

Preço Chg Dia Ano Data
Celltrion 175,500.00 -3,300.00 -1.85% -6.25% 2025-07-08
Cspc Pharmaceutical 7.86 -0.03 -0.38% 29.06% 2025-07-08
Sino Biopharmaceutical 5.37 -0.13 -2.36% 89.75% 2025-07-08
Zhangzhou Pientzehuang Pharmaceutical 198.66 1.42 0.72% -1.09% 2025-07-08
Kangmei Pharma 1.92 0.01 0.52% -4.95% 2025-07-08
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
Adcock Ingram Holdings 5,028.00 -91.00 -1.78% -15.50% 2025-07-08
Align Technology 195.62 1.79 0.92% -20.94% 2025-07-08
Bio-Rad Laboratories 250.58 3.52 1.42% -8.89% 2025-07-08
Bruker 42.36 1.09 2.64% -30.80% 2025-07-08
Charles River Laboratories 158.39 4.49 2.92% -21.67% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Divis Laboratories Ltd 6,923.00 34.50 0.50% 52.09% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Exact Sciences 53.54 1.06 2.02% 21.43% 2025-07-08
Knight Therapeutics 6.08 0.04 0.66% 8.96% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Illumina 99.27 2.12 2.18% -6.95% 2025-07-08
IQVIA Holdings 164.47 2.02 1.24% -22.81% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
Dianthus Therapeutics 18.43 0.18 0.99% -34.71% 2025-07-08
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-08
Mettler Toledo International 1,206.53 17.99 1.51% -8.13% 2025-07-08
Medical Developments International 0.58 -0.02 -2.52% 11.54% 2025-07-08
Myriad Genetics 5.55 0.26 4.91% -78.01% 2025-07-08
Neuren Pharmaceuticals 13.88 -0.14 -1.00% -28.82% 2025-07-08
Organigram Holdings 1.93 0.03 1.58% -9.81% 2025-07-08
Pharma Mar 81.30 -2.20 -2.63% 114.51% 2025-07-08
Revvity 100.66 1.95 1.98% -3.25% 2025-07-08
Quidel 30.67 1.45 4.96% 2.20% 2025-07-08
Qiagen NV 40.92 0.30 0.74% 10.85% 2025-07-08
Repligen 128.27 3.84 3.09% 6.17% 2025-07-08
Laboratorios Farma 55.10 0.15 0.27% -32.85% 2025-07-08
Sartorius 222.20 5.40 2.49% -3.56% 2025-07-08
Bio Techne 52.68 1.14 2.21% -26.08% 2025-07-08
Thermo Fisher Scientific 426.29 7.59 1.81% -19.74% 2025-07-08
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08
Waters 347.79 1.06 0.31% 23.01% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08

Preço Dia Ano Data
US500 6231 -4.46 -0.07% 11.72% 2025-07-08