Revvity - Preço Das Ações

Preço das Ações
95.12
Mudança Diária
0.86 0.91%
Mensal
0.85%
Anual
-11.30%
Q2 Previsão
92.88

Preço Chg Dia Ano Data
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Agilent 116.41 0.32 0.27% -13.79% 2025-06-18
Adcock Ingram Holdings 4,950.00 -63.00 -1.26% -21.94% 2025-06-18
Align Technology 175.25 0.09 0.05% -27.75% 2025-06-18
Bio-Rad Laboratories 233.60 3.04 1.32% -18.88% 2025-06-18
Bruker 37.42 -0.20 -0.53% -43.76% 2025-06-18
Charles River Laboratories 145.99 1.02 0.70% -30.47% 2025-06-18
Quest Diagnostics 179.39 0.43 0.24% 30.78% 2025-06-18
Danaher 195.98 0.19 0.10% -23.84% 2025-06-18
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Edwards Lifesciences 73.52 0.19 0.26% -17.02% 2025-06-18
Exact Sciences 52.49 -0.05 -0.10% 19.30% 2025-06-18
Knight Therapeutics 6.06 -0.01 -0.16% 11.19% 2025-06-18
Hologic 64.64 0.50 0.78% -10.48% 2025-06-18
Illumina 89.94 0.47 0.53% -16.85% 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 2025-06-18
Intuitive Surgical 513.24 1.45 0.28% 17.97% 2025-06-18
Laboratory Of America 260.51 1.10 0.42% 26.06% 2025-06-18
Dianthus Therapeutics 17.27 -0.95 -5.21% -30.59% 2025-06-17
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Mettler Toledo International 1,153.33 1.57 0.14% -22.18% 2025-06-18
Medical Developments International 0.57 0.02 2.73% 43.04% 2025-06-18
Myriad Genetics 5.05 0.07 1.41% -78.87% 2025-06-18
Neuren Pharmaceuticals 12.92 0.07 0.54% -35.21% 2025-06-18
Organigram Holdings 1.85 -0.03 -1.60% -12.32% 2025-06-18
Pharma Mar 80.05 -0.95 -1.17% 137.54% 2025-06-18
Revvity 95.12 0.86 0.91% -11.30% 2025-06-18
Quidel 28.19 0.16 0.57% -20.84% 2025-06-18
Qiagen NV 40.55 -0.05 -0.13% 4.52% 2025-06-18
Repligen 121.48 0.47 0.39% -1.24% 2025-06-18
Laboratorios Farma 55.10 -0.40 -0.72% -35.18% 2025-06-18
Sartorius 208.60 -0.80 -0.38% -0.38% 2025-06-18
Bio Techne 49.75 0.25 0.51% -33.25% 2025-06-18
Thermo Fisher Scientific 392.25 2.11 0.54% -31.02% 2025-06-18
Tilray 0.52 -0.01 -1.89% -77.68% 2025-06-18
Waters 341.93 0.94 0.27% 16.21% 2025-06-18
Dentsply International 15.55 0.18 1.17% -39.42% 2025-06-18

Preço Dia Ano Data
US500 6015 32.11 0.54% 9.90% 2025-06-18