Revvity - Preço Das Ações

Preço das Ações
94.88
Mudança Diária
-0.67 -0.70%
Mensal
-16.26%
Anual
-5.42%
Q2 Previsão
92.62


Preço Chg Dia Ano Data
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Agilent 103.15 0.09 0.08% -24.56% 2025-04-16
Adcock Ingram Holdings 4,739.00 -91.00 -1.88% -12.68% 2025-04-16
Align Technology 165.58 1.49 0.91% -45.76% 2025-04-16
Bio-Rad Laboratories 245.33 0.53 0.22% -16.24% 2025-04-16
Bruker 37.86 -0.57 -1.48% -54.35% 2025-04-16
Charles River Laboratories 103.12 -2.83 -2.67% -55.58% 2025-04-16
Quest Diagnostics 167.76 0.44 0.26% 31.59% 2025-04-16
Danaher 192.55 2.57 1.35% -19.87% 2025-04-16
Ecofibre 0.02 0 0% -66.67% 2025-04-16
Edwards Lifesciences 71.15 0.53 0.75% -21.01% 2025-04-16
Exact Sciences 43.00 -0.67 -1.53% -31.98% 2025-04-16
Knight Therapeutics 5.70 -0.04 -0.70% -2.73% 2025-04-16
Hologic 56.99 -0.87 -1.50% -24.03% 2025-04-16
Illumina 73.89 -0.70 -0.94% -37.64% 2025-04-16
IQVIA Holdings 149.15 -0.12 -0.08% -34.95% 2025-04-16
Intuitive Surgical 485.00 -3.25 -0.67% 29.42% 2025-04-16
Laboratory Of America 223.43 -2.65 -1.17% 10.53% 2025-04-16
Dianthus Therapeutics 19.21 0.50 2.67% -20.42% 2025-04-15
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Mettler Toledo International 1,024.46 -22.37 -2.14% -16.60% 2025-04-16
Medical Developments International 0.47 -0.02 -4.12% -15.45% 2025-04-16
Myriad Genetics 7.94 -0.07 -0.87% -58.03% 2025-04-16
Neuren Pharmaceuticals 10.17 -0.81 -7.38% -47.87% 2025-04-16
Organigram Holdings 1.42 -0.04 -2.74% -43.87% 2025-04-16
Patterson Companies 31.34 0.02 0.06% 22.28% 2025-04-16
Pharma Mar 75.10 -1.25 -1.64% 183.18% 2025-04-16
Revvity 94.88 -0.67 -0.70% -5.42% 2025-04-16
Quidel 25.43 -1.13 -4.25% -36.90% 2025-04-16
Qiagen NV 36.59 -0.59 -1.57% -1.11% 2025-04-16
Repligen 130.66 4.04 3.19% -20.41% 2025-04-16
Laboratorios Farma 49.28 -0.66 -1.32% -38.93% 2025-04-16
Sartorius 209.25 15.10 7.78% -36.53% 2025-04-16
Bio Techne 50.41 -0.69 -1.35% -21.23% 2025-04-16
Thermo Fisher Scientific 440.87 -0.28 -0.06% -19.34% 2025-04-16
Tilray 0.65 -0.02 -2.99% -72.57% 2025-04-16
Waters 321.04 -2.13 -0.66% 2.48% 2025-04-16
Dentsply International 12.43 -0.11 -0.88% -59.73% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16