Revvity - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 177,500.00 -1,100.00 -0.62% -4.47% 2025-07-11
Cspc Pharmaceutical 8.05 -0.04 -0.49% 31.54% 2025-07-10
Sino Biopharmaceutical 5.92 0.01 0.17% 109.19% 2025-07-10
Zhangzhou Pientzehuang Pharmaceutical 198.00 -0.12 -0.06% -5.44% 2025-07-10
Kangmei Pharma 2.07 -0.01 -0.48% -0.96% 2025-07-11
Agilent 124.17 2.87 2.37% -5.17% 2025-07-10
Adcock Ingram Holdings 5,250.00 120.00 2.34% -11.72% 2025-07-10
Align Technology 204.38 3.90 1.95% -20.20% 2025-07-10
Bio-Rad Laboratories 259.88 6.81 2.69% -12.01% 2025-07-10
Bruker 43.58 1.46 3.47% -31.61% 2025-07-10
Charles River Laboratories 163.66 4.69 2.95% -21.99% 2025-07-10
Quest Diagnostics 171.45 -2.17 -1.25% 20.37% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Divis Laboratories Ltd 6,844.50 -139.00 -1.99% 49.36% 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 2025-07-10
Exact Sciences 53.28 -2.03 -3.67% 18.82% 2025-07-10
Knight Therapeutics 6.14 0.04 0.66% 6.60% 2025-07-10
Hologic 66.86 1.01 1.53% -12.59% 2025-07-10
Illumina 100.05 2.61 2.68% -15.21% 2025-07-10
IQVIA Holdings 165.53 3.51 2.17% -24.60% 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 2025-07-10
Laboratory Of America 253.63 -5.44 -2.10% 23.15% 2025-07-10
Dianthus Therapeutics 20.61 -0.48 -2.28% -28.86% 2025-07-10
Malin Corporation 8.10 0 0% 39.66% 2025-07-09
Mettler Toledo International 1,236.24 17.59 1.44% -9.18% 2025-07-10
Medical Developments International 0.57 -0.01 -0.87% 19.37% 2025-07-11
Myriad Genetics 5.50 -0.22 -3.85% -78.76% 2025-07-10
Neuren Pharmaceuticals 14.67 0.06 0.41% -28.51% 2025-07-11
Organigram Holdings 1.99 0.01 0.51% -13.48% 2025-07-10
Pharma Mar 82.15 0.40 0.49% 111.29% 2025-07-10
Revvity 102.40 2.27 2.27% -6.77% 2025-07-10
Quidel 31.55 -0.02 -0.06% 0.22% 2025-07-10
Qiagen NV 41.91 1.25 3.07% 9.31% 2025-07-10
Repligen 134.00 4.18 3.22% 6.21% 2025-07-10
Laboratorios Farma 56.00 0.70 1.27% -33.49% 2025-07-10
Sartorius 226.00 7.90 3.62% -7.15% 2025-07-10
Bio Techne 54.41 1.82 3.46% -28.68% 2025-07-10
Thermo Fisher Scientific 430.90 11.02 2.62% -20.60% 2025-07-10
Tilray 0.86 -0.06 -6.52% -65.87% 2025-07-10
Waters 353.28 4.07 1.17% 17.11% 2025-07-10
Dentsply International 16.62 0.05 0.30% -35.39% 2025-07-10

Preço Dia Ano Data
US500 6260 17.19 0.27% 11.48% 2025-07-11