Revvity - Preço Das Ações

Preço das Ações
90.49
Mudança Diária
-2.41 -2.59%
Mensal
-1.28%
Anual
-12.29%
Q2 Previsão
92.10


Preço Chg Dia Ano Data
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 5.84 -0.37 -5.96% -12.31% 2025-05-06
Sino Biopharmaceutical 3.95 -0.02 -0.50% 37.15% 2025-05-06
Zhangzhou Pientzehuang Pharmaceutical 205.33 0 0% -15.50% 2025-05-06
Kangmei Pharma 1.99 0.03 1.53% 1.02% 2025-05-06
Agilent 105.24 -3.22 -2.96% -25.22% 2025-05-06
Adcock Ingram Holdings 4,858.00 -22.00 -0.45% -11.67% 2025-05-06
Align Technology 175.20 -2.49 -1.40% -39.02% 2025-05-06
Bio-Rad Laboratories 231.83 -9.01 -3.74% -17.24% 2025-05-06
Bruker 39.21 -1.52 -3.73% -47.25% 2025-05-06
Charles River Laboratories 115.10 -4.72 -3.94% -50.99% 2025-05-06
Quest Diagnostics 176.35 -1.19 -0.67% 29.84% 2025-05-06
Danaher 191.13 -6.37 -3.23% -23.18% 2025-05-06
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Edwards Lifesciences 75.22 0.05 0.06% -11.76% 2025-05-06
Exact Sciences 53.52 0.19 0.36% -12.85% 2025-05-06
Knight Therapeutics 6.11 0.03 0.49% 4.09% 2025-05-06
Hologic 53.09 0.36 0.68% -30.23% 2025-05-06
Illumina 75.08 -3.09 -3.95% -33.50% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Intuitive Surgical 531.46 -0.48 -0.09% 38.82% 2025-05-06
Laboratory Of America 243.98 -2.81 -1.14% 21.45% 2025-05-06
Dianthus Therapeutics 20.08 -1.47 -6.82% -16.05% 2025-05-06
Malin Corporation 8.20 -0.20 -2.37% 47.75% 2025-05-06
Mettler Toledo International 1,062.63 -29.81 -2.73% -15.09% 2025-05-06
Medical Developments International 0.62 0.01 0.81% 40.91% 2025-05-06
Myriad Genetics 7.33 -0.37 -4.81% -62.94% 2025-05-06
Neuren Pharmaceuticals 12.15 -0.15 -1.22% -40.00% 2025-05-06
Organigram Holdings 1.51 -0.04 -2.58% -39.84% 2025-05-06
Pharma Mar 75.20 -1.45 -1.89% 138.28% 2025-05-06
Revvity 90.49 -2.41 -2.59% -12.29% 2025-05-06
Quidel 26.57 -1.12 -4.04% -39.45% 2025-05-06
Qiagen NV 37.81 -0.45 -1.16% -4.82% 2025-05-06
Repligen 138.38 -2.54 -1.80% -17.49% 2025-05-06
Laboratorios Farma 52.05 -0.30 -0.57% -37.14% 2025-05-06
Sartorius 233.80 -1.80 -0.76% -16.71% 2025-05-06
Bio Techne 47.68 -2.15 -4.31% -38.42% 2025-05-06
Thermo Fisher Scientific 409.59 -12.77 -3.02% -28.50% 2025-05-06
Tilray 0.59 -0.01 -1.67% -78.39% 2025-05-06
Waters 338.45 -9.92 -2.85% 3.76% 2025-05-06
Dentsply International 13.40 -0.44 -3.15% -52.58% 2025-05-06

Preço Dia Ano Data
US500 5627 -23.27 -0.41% 8.47% 2025-05-06