Marsh & McLennan Companies - Preço Das Ações

Preço das Ações
198.65
Mudança Diária
0.87 0.44%
Mensal
-6.81%
Anual
-8.08%
Q3 Previsão
193.57

Preço Chg Dia Ano Data
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 122.42 -2.48 -1.99% -4.21% 2025-08-01
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Assurant 186.48 -0.82 -0.44% 7.58% 2025-08-01
Arthur J. Gallagher 285.65 1.48 0.52% 2.54% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
Allianz 344.40 10.30 3.08% 40.29% 2025-08-04
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.33 -0.51 -0.54% 26.91% 2025-08-01
Brown & Brown 92.30 0.06 0.07% -8.84% 2025-08-04
Chubb 267.20 -0.20 -0.07% -1.46% 2025-08-04
Cincinnati Financial 147.69 1.50 1.03% 13.22% 2025-08-04
CNA Financial 43.89 -0.44 -0.99% -10.23% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
Kemper 60.06 -1.53 -2.48% -5.67% 2025-08-01
Lincoln National 37.82 0.95 2.58% 26.15% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Markel 1,963.44 33.57 1.74% 25.83% 2025-08-04
Marsh & McLennan Companies 198.65 0.87 0.44% -8.08% 2025-08-04
MGIC Investment 26.37 0.09 0.32% 9.22% 2025-08-04
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Progressive 241.97 0.88 0.37% 14.84% 2025-08-04
Prudential Financial 100.71 -2.87 -2.77% -8.49% 2025-08-01
Radian 32.85 -0.07 -0.21% -5.98% 2025-08-04
Everest Re 331.34 -4.46 -1.33% -9.20% 2025-08-01
Reinsurance Of America 179.64 2.31 1.30% -12.93% 2025-08-04
RLI 66.02 0.13 0.20% -11.78% 2025-08-04
Selective 78.76 1.29 1.67% -9.76% 2025-08-04
Swiss Re AG 146.90 0.65 0.44% 47.94% 2025-08-04
Hanover 169.45 0.62 0.37% 22.49% 2025-08-04
Travelers Companies 261.94 3.62 1.40% 22.26% 2025-08-04
Unum 69.73 -2.08 -2.90% 29.15% 2025-08-01
Voya Financial 67.49 0.18 0.27% -0.92% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 69.70 0.45 0.65% 26.47% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

Preço Dia Ano Data
US500 6314 76.04 1.22% 21.74% 2025-08-04