Preço das Ações
174.06
Mudança Diária
0.73 0.42%
Mensal
-5.03%
Anual
-23.93%
Q1 Previsão
168.66



Preço Chg Dia Ano Data
Arch Capital 98.38 -1.47 -1.47% 11.54% 2026-02-13
American Financial 128.95 1.45 1.14% 4.60% 2026-02-13
Aflac 114.91 -0.97 -0.84% 11.20% 2026-02-13
AIG 78.27 -0.53 -0.67% 5.29% 2026-02-13
Assurant 217.48 3.00 1.40% 7.15% 2026-02-13
Arthur J. Gallagher 208.45 3.66 1.79% -35.16% 2026-02-13
Allstate 207.51 0.95 0.46% 10.60% 2026-02-13
Allianz 366.90 -0.10 -0.03% 13.87% 2026-02-13
Ameriprise Financial 473.67 6.37 1.36% -13.24% 2026-02-13
AON 321.70 7.18 2.28% -16.91% 2026-02-13

Preço Dia Ano Data
US500 6836 3.41 0.05% 11.80% 2026-02-13