Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Marsh & McLennan Companies - Preço Das Ações
Gráfico
Quotes
MMC
113.14
Mudança Diária:
-0.26
-0.23%
Anual:
-0.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACGL
Arch Capital
34.25
-0.31
-0.90%
-24.69%
2021-01-21
AFG
American Financial
87.20
-2.18
-2.44%
-21.20%
2021-01-21
AFL
Aflac
46.60
-0.46
-0.98%
-11.29%
2021-01-21
AIG
AIG
41.30
-0.78
-1.85%
-20.97%
2021-01-21
AIZ
Assurant
138.63
-3.24
-2.28%
5.59%
2021-01-21
AJG
Arthur J. Gallagher
119.71
0.24
0.20%
24.35%
2021-01-21
ALL
Allstate
111.21
0.21
0.19%
-5.47%
2021-01-21
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
AMP
Ameriprise Financial
213.14
-0.02
-0.01%
24.54%
2021-01-21
AON
AON
211.53
-0.41
-0.19%
-0.18%
2021-01-21
AXS
Axis Capital
50.20
-1.27
-2.46%
-19.68%
2021-01-21
BRO
Brown & Brown
47.62
0.04
0.08%
14.75%
2021-01-21
CB
Chubb
157.80
1.98
1.27%
2.58%
2021-01-21
CINF
Cincinnati Financial
88.75
-3.73
-4.03%
-17.16%
2021-01-21
CISG
Cninsure
13.70
0.04
0.26%
-48.17%
2021-01-21
CNA
CNA Financial
40.78
-0.50
-1.21%
-11.58%
2021-01-21
EHTH
eHealth
82.28
4.34
5.57%
-17.39%
2021-01-21
ESNT
Essent
46.38
-1.95
-4.03%
-11.25%
2021-01-21
HF
HFF
52.19
-0.30
-0.57%
48.56%
2021-01-21
KMPR
Kemper
75.97
-1.20
-1.55%
-2.14%
2021-01-21
LNC
Lincoln National
51.58
-0.89
-1.70%
-12.16%
2021-01-21
MET
MetLife
51.33
-0.32
-0.62%
-1.10%
2021-01-21
MKL
Markel
1,008.36
-22.86
-2.22%
-14.98%
2021-01-21
MMC
Marsh & McLennan Companies
113.14
-0.26
-0.23%
-0.41%
2021-01-21
MTG
MGIC Investment
13.22
-0.51
-3.71%
-5.97%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.10
-0.56
-1.04%
-4.51%
2021-01-21
PGR
Progressive
95.17
-0.88
-0.92%
24.96%
2021-01-21
PRU
Prudential Financial
83.13
-0.86
-1.02%
-13.36%
2021-01-21
RDN
Radian
21.23
-0.73
-3.32%
-15.35%
2021-01-21
RE
Everest Re
233.63
-2.64
-1.12%
-16.86%
2021-01-21
RGA
Reinsurance Of America
112.80
0.58
0.51%
-28.11%
2021-01-21
RLI
RLI
101.02
-1.24
-1.21%
7.43%
2021-01-21
RNR
Renaissancere
160.01
-2.01
-1.24%
-16.78%
2021-01-21
SIGI
Selective
67.74
-1.20
-1.74%
-0.46%
2021-01-21
SRENH
Swiss Re AG
82.66
-0.52
-0.63%
-24.99%
2021-01-21
THG
Hanover
119.65
-2.09
-1.72%
-13.85%
2021-01-21
TRV
Travelers Companies
147.44
2.53
1.74%
4.32%
2021-01-21
UNM
Unum
25.60
-0.26
-1.01%
-10.71%
2021-01-21
VOYA
Voya Financial
58.82
-0.46
-0.78%
-6.30%
2021-01-21
WLTW
Willis Towers Watson PLC
211.16
0.89
0.42%
3.64%
2021-01-21
WRB
W.R. Berkley
66.84
0.18
0.27%
-6.18%
2021-01-21
Y
Alleghany
595.45
-13.92
-2.28%
-26.22%
2021-01-21
ZURN
Zurich
373.50
-2.50
-0.66%
-8.34%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3853
1.98
0.05%
15.92%
2021-01-21
MMC:US
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21556
0.0040
0.33%
GBPUSD
1.37097
0.0038
0.28%
AUDUSD
0.77546
0.0008
-0.10%
NZDUSD
0.71910
0.0001
-0.01%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46573
0.0043
0.07%
USDCHF
0.88566
0.0035
-0.39%
USDCAD
1.26337
0.0009
0.07%
USDMXN
19.7394
0.1557
0.79%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.8962
0.3843
0.52%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,685.81
3,811
-10.74%
[+]
Atual
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Atual
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Atual
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]