Marsh & McLennan Companies - Preço Das Ações

Gráfico
Quotes

MMC

113.14

Mudança Diária:

-0.26 -0.23%

Anual:

-0.41%

Ok

width

height

		Preço			Dia	Ano	Data
ACGL	Arch Capital	34.25		-0.31	-0.90%	-24.69%	2021-01-21
AFG	American Financial	87.20		-2.18	-2.44%	-21.20%	2021-01-21
AFL	Aflac	46.60		-0.46	-0.98%	-11.29%	2021-01-21
AIG	AIG	41.30		-0.78	-1.85%	-20.97%	2021-01-21
AIZ	Assurant	138.63		-3.24	-2.28%	5.59%	2021-01-21
AJG	Arthur J. Gallagher	119.71		0.24	0.20%	24.35%	2021-01-21
ALL	Allstate	111.21		0.21	0.19%	-5.47%	2021-01-21
ALV	Allianz	198.24		-2.01	-1.00%	-9.52%	2021-01-21
AMP	Ameriprise Financial	213.14		-0.02	-0.01%	24.54%	2021-01-21
AON	AON	211.53		-0.41	-0.19%	-0.18%	2021-01-21
AXS	Axis Capital	50.20		-1.27	-2.46%	-19.68%	2021-01-21
BRO	Brown & Brown	47.62		0.04	0.08%	14.75%	2021-01-21
CB	Chubb	157.80		1.98	1.27%	2.58%	2021-01-21
CINF	Cincinnati Financial	88.75		-3.73	-4.03%	-17.16%	2021-01-21
CISG	Cninsure	13.70		0.04	0.26%	-48.17%	2021-01-21
CNA	CNA Financial	40.78		-0.50	-1.21%	-11.58%	2021-01-21
EHTH	eHealth	82.28		4.34	5.57%	-17.39%	2021-01-21
ESNT	Essent	46.38		-1.95	-4.03%	-11.25%	2021-01-21
HF	HFF	52.19		-0.30	-0.57%	48.56%	2021-01-21
KMPR	Kemper	75.97		-1.20	-1.55%	-2.14%	2021-01-21
LNC	Lincoln National	51.58		-0.89	-1.70%	-12.16%	2021-01-21
MET	MetLife	51.33		-0.32	-0.62%	-1.10%	2021-01-21
MKL	Markel	1,008.36		-22.86	-2.22%	-14.98%	2021-01-21
MMC	Marsh & McLennan Companies	113.14		-0.26	-0.23%	-0.41%	2021-01-21
MTG	MGIC Investment	13.22		-0.51	-3.71%	-5.97%	2021-01-21
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.10		-0.56	-1.04%	-4.51%	2021-01-21
PGR	Progressive	95.17		-0.88	-0.92%	24.96%	2021-01-21
PRU	Prudential Financial	83.13		-0.86	-1.02%	-13.36%	2021-01-21
RDN	Radian	21.23		-0.73	-3.32%	-15.35%	2021-01-21
RE	Everest Re	233.63		-2.64	-1.12%	-16.86%	2021-01-21
RGA	Reinsurance Of America	112.80		0.58	0.51%	-28.11%	2021-01-21
RLI	RLI	101.02		-1.24	-1.21%	7.43%	2021-01-21
RNR	Renaissancere	160.01		-2.01	-1.24%	-16.78%	2021-01-21
SIGI	Selective	67.74		-1.20	-1.74%	-0.46%	2021-01-21
SRENH	Swiss Re AG	82.66		-0.52	-0.63%	-24.99%	2021-01-21
THG	Hanover	119.65		-2.09	-1.72%	-13.85%	2021-01-21
TRV	Travelers Companies	147.44		2.53	1.74%	4.32%	2021-01-21
UNM	Unum	25.60		-0.26	-1.01%	-10.71%	2021-01-21
VOYA	Voya Financial	58.82		-0.46	-0.78%	-6.30%	2021-01-21
WLTW	Willis Towers Watson PLC	211.16		0.89	0.42%	3.64%	2021-01-21
WRB	W.R. Berkley	66.84		0.18	0.27%	-6.18%	2021-01-21
Y	Alleghany	595.45		-13.92	-2.28%	-26.22%	2021-01-21
ZURN	Zurich	373.50		-2.50	-0.66%	-8.34%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3853		1.98	0.05%	15.92%	2021-01-21

MMC:US

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21556	0.0040	0.33%
GBPUSD	1.37097	0.0038	0.28%
AUDUSD	0.77546	0.0008	-0.10%
NZDUSD	0.71910	0.0001	-0.01%
USDJPY	103.53	0.0050	0.00%
USDCNY	6.46573	0.0043	0.07%
USDCHF	0.88566	0.0035	-0.39%
USDCAD	1.26337	0.0009	0.07%
USDMXN	19.7394	0.1557	0.79%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.8962	0.3843	0.52%
DXY	90.167	0.3079	-0.34%
BTCUSD	31,685.81	3,811	-10.74%
[+]

	Atual	Chg	%Chg
Dow Jones	31,199	16	-0.05%
S&P 500	3,853.83	2	0.06%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,900	114	-0.64%
[+]

	Atual	Chg	%Chg
Apple	136.12	4.10	3.11%
Tesla	845.38	5.07	-0.60%
Microsoft	225.38	1.04	0.46%
Amazon	3,308.14	46.62	1.43%
Facebook	271.37	3.96	1.48%
Alibaba	258.90	6.50	-2.45%
Visa	206.44	0.46	0.22%
JPMorgan Chase	135.05	0.90	-0.66%
Intel	59.99	1.32	2.25%
Johnson & Johnson	161.37	1.01	-0.62%
Procter & Gamble	131.34	0.59	-0.45%
Exxon Mobil	47.82	1.70	-3.43%
3M	170.94	0.72	0.42%
Goldman Sachs	288.96	1.51	-0.52%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	56.0500	0.03	-0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5967	0.00	-0.23%
Gold	1,867.89	3.02	-0.16%
Silver	25.841	0.03	0.13%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Lumber	748.00	48.00	6.86%
Orange Juice	117.65	0.65	-0.55%
Cotton	82.52	0.93	1.14%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]