Marsh & McLennan Companies

MMC

103.41

Mudança Diária:

0.10 0.10%

Mudança Anual:

18.62%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AJG	Arthur J. Gallagher	91.49		0.34	0.37%	18.10%	13.6B	2019-11-11
BRO	Brown & Brown	37.88		0.13	0.34%	31.03%	8.29B	2019-11-11
CISG	Cninsure	26.38		-0.21	-0.79%	13.36%	1.82B	2019-11-11
Y	Alleghany	780.45		5.15	0.66%	27.23%	9.73B	2019-11-11
MMC	Marsh & McLennan Companies	103.41		0.10	0.10%	18.62%	41.9B	2019-11-11

		Preço			Dia	Ano	Data
SPX	S&P 500	3090		-6.07	-0.20%	13.52%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10162	0.0016	-0.14%
GBPUSD	1.28381	0.0013	-0.10%
AUDUSD	0.68460	0.0003	-0.04%
NZDUSD	0.63357	0.0023	-0.37%
USDJPY	109.16	0.1150	0.11%
USDCNY	7.00690	0.0011	0.02%
USDCHF	0.99545	0.0023	0.23%
USDCAD	1.32415	0.0011	0.08%
USDMXN	19.1486	0.0416	0.22%
USDINR	71.6830	0.1230	0.17%
USDBRL	4.1660	0.0144	0.35%
USDRUB	63.9990	0.1365	0.21%
DXY	98.349	0.1489	0.15%
BTCUSD	8,658.54	62	-0.71%
[+]

	Atual	Chg	%Chg
Dow Jones	27,709	19	0.07%
S&P 500	3,090	3	0.11%
NASDAQ 100	8,254	12	0.15%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,358	30	0.41%
DAX	13,272	74	0.56%
CAC 40	5,910	17	0.29%
FTSE MIB	23,726	237	1.01%
IBEX 35	9,392	7	0.07%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,959	2	-0.08%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.007	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Norway	1.60	0.016	0.02%
Indonesia	7.05	0.036	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9544	0.22	0.39%
Brent	62.3896	0.29	0.47%
Natural gas	2.6677	0.03	1.25%
Gasoline	1.6133	0.00	0.17%
Heating oil	1.9111	0.00	-0.10%
Gold	1,455.35	3.25	-0.22%
Silver	16.8330	0.05	-0.32%
Copper	2.6512	0.00	-0.13%
Soybeans	906.2252	0.50	0.06%
Live Cattle	119.7109	0.18	-0.15%
Wheat	505.2384	0.50	0.10%
Cotton	64.32	0.03	0.05%
Rice	11.7800	0.02	-0.17%
Coffee	107.10	1.10	1.04%
[+]