MMC

113.14

Mudança Diária:

-0.23%

Anual:

-0.41%

Preço Dia Ano
Arch Capital 34.25 -0.31 -0.90% -24.69%
American Financial 87.20 -2.18 -2.44% -21.20%
Aflac 46.60 -0.46 -0.98% -11.29%
AIG 41.30 -0.78 -1.85% -20.97%
Assurant 138.63 -3.24 -2.28% 5.59%
Arthur J. Gallagher 119.71 0.24 0.20% 24.35%
Allstate 111.21 0.21 0.19% -5.47%
Allianz 198.24 -2.01 -1.00% -9.52%
Ameriprise Financial 213.14 -0.02 -0.01% 24.54%
AON 211.53 -0.41 -0.19% -0.18%
Axis Capital 50.20 -1.27 -2.46% -19.68%
Brown & Brown 47.62 0.04 0.08% 14.75%
Chubb 157.80 1.98 1.27% 2.58%
Cincinnati Financial 88.75 -3.73 -4.03% -17.16%
Cninsure 13.70 0.04 0.26% -48.17%
CNA Financial 40.78 -0.50 -1.21% -11.58%
eHealth 82.28 4.34 5.57% -17.39%
Essent 46.38 -1.95 -4.03% -11.25%
HFF 52.19 -0.30 -0.57% 48.56%
Kemper 75.97 -1.20 -1.55% -2.14%
Lincoln National 51.58 -0.89 -1.70% -12.16%
MetLife 51.33 -0.32 -0.62% -1.10%
Markel 1,008.36 -22.86 -2.22% -14.98%
Marsh & McLennan Companies 113.14 -0.26 -0.23% -0.41%
MGIC Investment 13.22 -0.51 -3.71% -5.97%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.10 -0.56 -1.04% -4.51%
Progressive 95.17 -0.88 -0.92% 24.96%
Prudential Financial 83.13 -0.86 -1.02% -13.36%
Radian 21.23 -0.73 -3.32% -15.35%
Everest Re 233.63 -2.64 -1.12% -16.86%
Reinsurance Of America 112.80 0.58 0.51% -28.11%
RLI 101.02 -1.24 -1.21% 7.43%
Renaissancere 160.01 -2.01 -1.24% -16.78%
Selective 67.74 -1.20 -1.74% -0.46%
Swiss Re AG 82.66 -0.52 -0.63% -24.99%
Hanover 119.65 -2.09 -1.72% -13.85%
Travelers Companies 147.44 2.53 1.74% 4.32%
Unum 25.60 -0.26 -1.01% -10.71%
Voya Financial 58.82 -0.46 -0.78% -6.30%
Willis Towers Watson PLC 211.16 0.89 0.42% 3.64%
W.R. Berkley 66.84 0.18 0.27% -6.18%
Alleghany 595.45 -13.92 -2.28% -26.22%
Zurich 373.50 -2.50 -0.66% -8.34%

Preço Dia Ano
S&P 500 3853 1.98 0.05% 15.92%