Leidos - Preço Das Ações

Preço das Ações
128.60
Mudança Diária
2.49 1.97%
Mensal
0.30%
Anual
40.75%
Q2 Previsão
128.59
Preço Chg Dia Ano Data
600104 SAIC Motor 14.89 -0.12 -0.80% 7.98% 2024-04-24
AIR AAR 67.79 1.57 2.37% 25.82% 2024-04-23
AVAV AeroVironment 158.42 8.70 5.81% 55.82% 2024-04-23
BA BAE Systems 1,373.25 33.25 2.48% 33.07% 2024-04-24
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
INFY Infosys 17.16 -0.14 -0.81% 15.79% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

Preço Dia Ano Data
SPX US500 5074 59.95 1.20% 24.63% 2024-04-24