Leidos - Preço Das Ações

Gráfico
Quotes

LDOS

109.64

Mudança Diária:

0.55 0.50%

Anual:

6.14%

width

height

Preview

		Preço		Dia	Ano	Data
600104	SAIC Motor	23.73	0.28	1.19%	2.24%	2021-01-21
AIR	AAR	37.43	-0.35	-0.93%	-17.04%	2021-01-20
AVAV	AeroVironment	131.48	0.39	0.30%	89.13%	2021-01-20
BA/	BAE Systems PLC	493.98	2.58	0.53%	-22.82%	2021-01-21
BA	Boeing	211.45	0.74	0.35%	-32.52%	2021-01-20
BAH	Booz Allen Hamilton	95.00	1.10	1.17%	20.80%	2021-01-20
BBD/B	Bombardier Inc	0.67	0.08	13.56%	-48.06%	2021-01-20
CACI	Caci International	249.80	1.97	0.79%	-7.47%	2021-01-20
CTSH	Cognizant Technology Solutions	81.91	2.15	2.70%	31.50%	2021-01-20
CUB	Cubic	65.90	-0.16	-0.24%	-4.09%	2021-01-20
DXC	DXC Technology Co	28.82	0.61	2.16%	-17.61%	2021-01-20
EPAM	EPAM Systems	363.90	12.49	3.55%	56.98%	2021-01-20
FLIR	FLIR Systems	54.12	-0.01	-0.02%	-1.31%	2021-01-20
FORTY	Formula Systems 1985	96.60	4.30	4.66%	32.09%	2021-01-20
GD	General Dynamics	154.03	0.90	0.59%	-15.96%	2021-01-20
GIB	CGI Group USA	79.58	0.90	1.14%	-7.51%	2021-01-20
HEI	Heico	136.72	0.71	0.52%	10.45%	2021-01-20
HII	Huntington Ingalls Industries	168.46	-2.11	-1.24%	-39.53%	2021-01-20
HON	Honeywell International	208.08	1.32	0.64%	15.01%	2021-01-20
HRS	L3Harris Technologies, Inc.	188.38	-1.72	-0.90%	-3.78%	2021-01-20
HWM	Howmet Aerospace Inc	27.40	-0.35	-1.26%	21.59%	2021-01-20
HXL	Hexcel	50.66	1.03	2.08%	-34.15%	2021-01-20
INFY	Infosys	18.40	0.28	1.55%	69.74%	2021-01-20
IT	Gartner	161.58	2.14	1.34%	0.22%	2021-01-20
JEC	Jacobs Engineering	111.99	0.30	0.27%	34.12%	2021-01-20
KBR	KBR	31.43	-0.13	-0.41%	8.79%	2021-01-20
LMT	Lockheed Martin	341.67	0.17	0.05%	-19.82%	2021-01-20
MANT	ManTech International	99.12	-0.17	-0.17%	22.76%	2021-01-20
MRCY	Mercury Systems	80.71	0.72	0.90%	8.23%	2021-01-20
NOC	Northrop Grumman	298.78	0.76	0.26%	-20.98%	2021-01-20
OTIS	Otis Worldwide Corp	65.37	-0.16	-0.24%	44.46%	2021-01-19
SAIC	Science Applications International	101.01	0.89	0.89%	10.15%	2021-01-20
SPR	Spirit AeroSystems	39.81	0.01	0.03%	-38.50%	2021-01-20
TDG	TransDigm	577.49	4.08	0.71%	-10.30%	2021-01-20
TGI	Triumph	12.91	0	0%	-41.42%	2021-01-20
TXT	Textron	49.63	0.26	0.53%	9.08%	2021-01-20
UIS	Unisys	24.10	-0.35	-1.43%	94.35%	2021-01-20
VRTU	Virtusa	51.19	0.05	0.10%	17.57%	2021-01-20
WIT	Wipro	6.43	0.24	3.79%	70.11%	2021-01-21
WWD	Woodward	125.04	1.06	0.86%	1.08%	2021-01-20

		Preço			Dia	Ano	Data
SPX	S&P 500	3858		52.94	1.39%	16.08%	2021-01-21

LDOS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21313	0.0016	0.13%
GBPUSD	1.37327	0.0061	0.44%
AUDUSD	0.77640	0.0002	0.02%
NZDUSD	0.72069	0.0015	0.21%
USDJPY	103.49	0.0480	-0.05%
USDCNY	6.46433	0.0029	0.04%
USDCHF	0.88740	0.0017	-0.19%
USDCAD	1.26236	0.0001	-0.01%
USDMXN	19.5632	0.0205	-0.10%
USDINR	72.9490	0.0390	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5157	0.0038	0.01%
DXY	90.265	0.2104	-0.23%
BTCUSD	33,339.23	2,158	-6.08%
[+]

	Atual	Chg	%Chg
Dow Jones	31,213	264	0.85%
S&P 500	3,858.93	7	0.18%
NASDAQ 100	13,366	70	0.52%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,742	1	0.02%
DAX	13,962	41	0.29%
CAC 40	5,630	2	0.03%
FTSE MIB	22,721	80	0.36%
IBEX 35	8,220	16	0.20%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,051	259	0.52%
MOEX	3,412	55	-1.58%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9200	0.38	-0.71%
Brent	55.6700	0.41	-0.73%
Natural gas	2.4870	0.05	-2.05%
Gasoline	1.5350	0.01	-0.58%
Heating oil	1.5886	0.01	-0.74%
Gold	1,870.35	0.56	-0.03%
Silver	25.896	0.09	0.34%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	673.2500	5.50	0.82%
Cotton	82.24	0.65	0.80%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.006	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Poland	1.20	0.006	0.00%
[+]