Honeywell International - Preço Das Ações

Preço das Ações
196.60
Mudança Diária
3.32 1.72%
Mensal
-6.26%
Anual
2.91%
Q2 Previsão
193.86


Preço Chg Dia Ano Data
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Lockheed Martin 463.80 -13.73 -2.88% 1.76% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18
US30 39253 -527.16 -1.33% 3.34% 2025-04-18
US100 18321 0.45 0.003% 7.53% 2025-04-18