Honeywell International - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
BASF 42.38 -0.19 -0.45% -5.71% 2025-06-18
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Garmin 197.71 -5.88 -2.89% 23.03% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Saab 485.35 16.75 3.57% 102.99% 2025-06-17
Safran 264.30 4.50 1.73% 31.62% 2025-06-18
Siemens 213.20 -0.80 -0.37% 26.72% 2025-06-18
Schneider Electric 220.55 -1.35 -0.61% -2.39% 2025-06-18
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Preço Dia Ano Data
US500 5999 -50.39 -0.84% 9.60% 2025-06-18
US30 42279 -299.29 -0.70% 8.03% 2025-06-18
US100 21798 -218.49 -1.00% 10.35% 2025-06-18