Honeywell International - Preço Das Ações

HON

220.40

Mudança Diária:

-0.55%

Anual:

29.39%

Preço Dia Ano
Albemarle 230.36 -3.38 -1.44% 129.33%
Allegion 141.65 0.44 0.31% 36.23%
Ametek 132.34 0.91 0.69% 29.33%
Boeing 214.43 0.21 0.10% 28.00%
BASF 65.39 0.58 0.89% 18.57%
Carrier Global Corp 55.76 0.78 1.42% 84.33%
Caterpillar 204.13 -1.60 -0.78% 32.66%
Colfax 46.96 -0.52 -1.10% 35.61%
Cognex 90.78 0.83 0.92% 44.12%
Dupont De Nemours Inc 70.39 0.38 0.54% 15.83%
Dover 164.37 -3.30 -1.97% 42.46%
Emerson Electric 98.91 -0.41 -0.41% 43.16%
Eaton 159.30 -1.22 -0.76% 51.70%
Flowserve 35.53 -0.44 -1.22% 22.81%
Fortive Corp 74.48 -0.22 -0.29% -3.83%
General Dynamics 195.89 -2.53 -1.27% 35.48%
General Electric 101.81 -0.34 -0.33% 1,344.11%
Garmin 168.46 -0.59 -0.35% 71.55%
Grainger 410.06 -1.95 -0.47% 15.37%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.40 -1.23 -0.55% 29.39%
L3Harris Technologies, Inc. 224.97 -3.73 -1.63% 23.49%
Hubbell 191.35 0.19 0.10% 33.65%
Ingersoll Rand 54.62 -0.36 -0.65% 46.87%
Itron 77.98 -1.30 -1.64% 32.08%
ITT 89.63 -1.19 -1.31% 41.37%
Illinois Tool Works 218.58 -1.62 -0.74% 8.78%
Johnson Controls 75.56 -0.20 -0.26% 75.84%
Lennox International 311.55 -0.87 -0.28% 13.44%
Lockheed Martin 343.29 -1.72 -0.50% -13.30%
3M 183.23 -0.96 -0.52% 6.29%
Otis Worldwide Corp 90.35 -0.01 -0.01% 51.11%
Parker-Hannifin 290.64 0.66 0.23% 35.77%
Pentair Ordinary Share 77.76 0.02 0.03% 67.51%
Regal Beloit Corporation 147.44 -2.33 -1.56% 46.91%
Rockwell Automation 317.80 0.13 0.04% 43.02%
Roper Industries 473.82 -0.98 -0.21% 18.81%
Rexnord 63.08 -0.68 -1.07% 105.94%
Safran 104.55 2.19 2.14% 6.68%
Siemens 150.01 3.29 2.24% 26.02%
Schneider Electric 157.39 3.99 2.60% 47.16%
Stanley Black & Decker 188.82 3.18 1.71% 14.96%
Wesco International 115.36 -0.23 -0.20% 157.10%
Xylem 133.23 -0.90 -0.67% 55.19%
Zebra Technologies 585.30 4.32 0.74% 128.47%

Preço Dia Ano
US500 4481 -0.18 0% 33.47%
US30 34829 14.44 0.04% 24.83%