Honeywell International - Preço Das Ações

Preço das Ações
225.02
Mudança Diária
-1.44 -0.64%
Mensal
6.40%
Anual
14.20%
Q2 Previsão
219.05

Preço Chg Dia Ano Data
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cognex 30.44 -0.28 -0.91% -33.54% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Flowserve 50.51 -0.41 -0.80% 3.90% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 225.02 -1.44 -0.64% 14.20% 2025-05-28
Hubbell 396.42 -2.44 -0.61% -0.31% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Itron 113.66 -1.84 -1.59% 5.00% 2025-05-28
ITT 150.73 -1.25 -0.82% 15.56% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lennox International 572.80 -6.42 -1.11% 13.89% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Otis Worldwide 95.65 -1.44 -1.48% 0.42% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 137.21 -2.36 -1.69% -6.06% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 572.01 -1.81 -0.32% 7.72% 2025-05-28
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Wesco International 172.44 3.50 2.07% -2.49% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Preço Dia Ano Data
US500 5915 -32.99 -0.56% 12.30% 2025-05-28
US30 42153 -244.95 -0.58% 9.65% 2025-05-28
US100 21480 -96.82 -0.45% 14.64% 2025-05-28