HON

211.03

Mudança Diária:

2.92%

Anual:

25.76%

Preço Dia Ano
Albemarle 160.90 6.28 4.06% 87.46%
Allegion 109.33 0.54 0.50% -11.83%
Ametek 123.01 3.07 2.56% 34.07%
Boeing 229.34 17.22 8.12% -24.59%
BASF 68.69 -0.71 -1.02% 19.63%
Carrier Global Corp 37.45 0.35 0.94% 212.08%
Caterpillar 222.47 2.29 1.04% 72.46%
Colfax 46.19 1.30 2.90% 28.73%
Cognex 83.72 0.56 0.67% 78.36%
Dupont De Nemours Inc 71.68 2.99 4.35% 51.00%
Dover 125.50 3.52 2.89% 14.03%
Emerson Electric 88.97 2.17 2.50% 33.59%
Eaton 132.68 1.82 1.39% 35.10%
Flowserve 38.75 -0.80 -2.02% -7.16%
Fortive Corp 67.64 0.20 0.30% -3.76%
General Dynamics 168.06 0.71 0.42% -3.37%
General Electric 13.12 0.53 4.21% 15.90%
Garmin 128.45 2.42 1.92% 39.62%
Grainger 385.57 5.99 1.58% 35.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 211.03 5.99 2.92% 25.76%
L3Harris Technologies, Inc. 191.38 3.55 1.89% -2.25%
Hubbell 177.99 -2.26 -1.25% 26.04%
Ingersoll Rand 48.10 2.52 5.53% -65.15%
Itron 115.28 18.03 18.54% 49.75%
ITT 83.45 1.77 2.17% 32.84%
Illinois Tool Works 203.45 1.92 0.95% 14.56%
Johnson Controls 56.10 0.12 0.21% 42.21%
Lennox International 290.62 1.08 0.37% 18.12%
Lockheed Martin 346.53 0.30 0.09% -13.45%
3M 177.63 1.46 0.83% 20.96%
Otis Worldwide Corp 64.35 1.12 1.77% 42.21%
Parker-Hannifin 297.07 11.06 3.87% 52.75%
Pentair Ordinary Share 57.15 1.46 2.62% 34.76%
Regal Beloit Corporation 138.53 -1.69 -1.21% 66.58%
Rockwell Automation 247.04 1.63 0.66% 25.48%
Roper Industries 378.82 -9.02 -2.33% 3.53%
Rexnord 46.07 0.33 0.72% 43.07%
Safran 120.28 -0.73 -0.60% -9.09%
Siemens 130.64 -0.28 -0.21% 32.63%
Schneider Electric 125.38 1.78 1.44% 29.12%
Stanley Black & Decker 174.98 2.06 1.19% 21.78%
Wesco International 84.10 2.89 3.56% 92.27%
Xylem 101.09 2.24 2.27% 19.87%
Zebra Technologies 512.69 14.67 2.95% 133.04%

Preço Dia Ano
Dow Jones 32027 424.51 1.35% 18.81%
S&P 500 3924 44.06 1.14% 25.94%