Honeywell International

HON

168.94

Mudança Diária:

3.37 2.04%

Mudança Anual:

10.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
UTX	United Technologies	138.35		1.55	1.13%	9.30%	111B	2019-10-21
EMR	Emerson Electric	69.43		0.78	1.14%	-3.16%	48.5B	2019-10-21
JCI	Johnson Controls	42.39		0.54	1.29%	29.71%	33B	2019-10-21
ZBRA	Zebra Technologies	205.78		2.72	1.34%	22.31%	9.41B	2019-10-21
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
GD	General Dynamics	175.45		1.02	0.58%	-7.75%	60.2B	2019-10-21
BA	Boeing	331.32		-12.68	-3.69%	-6.93%	209B	2019-10-21
MMM	3M	165.94		2.84	1.74%	-17.70%	123B	2019-10-21
HON	Honeywell International	168.94		3.37	2.04%	10.43%	123B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3008		20.52	0.69%	9.15%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11407	0.0029	-0.26%
GBPUSD	1.29384	0.0034	-0.26%
AUDUSD	0.68612	0.0005	0.08%
NZDUSD	0.64138	0.0029	0.45%
USDJPY	108.58	0.1930	0.18%
USDCNY	7.07865	0.0081	0.12%
USDCHF	0.98883	0.0047	0.48%
USDCAD	1.30797	0.0045	-0.35%
USDMXN	19.0941	0.0098	-0.05%
USDINR	70.9400	0.0400	0.06%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6722	0.0778	-0.12%
DXY	97.386	0.1985	0.20%
BTCUSD	8,274.31	201	2.49%
[+]

	Atual	Chg	%Chg
Dow Jones	26,844	75	0.28%
S&P 500	3,008	22	0.73%
NASDAQ 100	7,947	78	1.00%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,204	54	0.76%
DAX	12,789	157	1.24%
CAC 40	5,653	17	0.31%
FTSE MIB	22,469	9	-0.04%
IBEX 35	9,409	82	0.87%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6890	0.15	-0.28%
Brent	59.1791	0.12	-0.20%
Natural gas	2.2343	0.08	-3.45%
Gasoline	1.6144	0.00	0.15%
Heating oil	1.9449	0.00	-0.03%
Gold	1,489.40	3.43	0.23%
Silver	17.6374	0.07	0.42%
Copper	2.6278	0.00	0.02%
Soybeans	942.2093	9.50	1.02%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.6893	3.50	-0.66%
Cotton	64.72	0.16	0.25%
Rice	11.8150	0.10	-0.80%
Coffee	96.05	0.30	-0.31%
[+]