Honeywell International - Preço Das Ações

Preço das Ações
219.74
Mudança Diária
2.73 1.26%
Mensal
-7.70%
Anual
11.20%
Q3 Previsão
212.31

Preço Chg Dia Ano Data
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
Boeing 233.37 0.76 0.33% 38.53% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Caterpillar 413.70 0.99 0.24% 22.43% 2025-08-13
Cognex 44.19 1.99 4.72% 14.75% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
General Dynamics 317.49 3.48 1.11% 8.15% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Garmin 236.69 3.64 1.56% 39.23% 2025-08-13
Grainger 982.07 21.37 2.22% 3.03% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
Hubbell 443.95 11.81 2.73% 16.93% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
Itron 128.50 2.42 1.92% 33.09% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
Lockheed Martin 442.57 11.01 2.55% -21.27% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Otis Worldwide 89.23 1.08 1.23% -3.13% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Saab 499.55 -4.25 -0.84% 95.98% 2025-08-13
Safran 289.40 -1.20 -0.41% 49.25% 2025-08-13
Siemens 230.25 -0.85 -0.37% 44.54% 2025-08-13
Schneider Electric 218.00 -4.20 -1.89% -0.02% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Wesco International 215.42 4.15 1.96% 38.04% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13
Zebra Technologies 337.80 9.66 2.94% 1.39% 2025-08-13

Preço Dia Ano Data
US500 6466 20.82 0.32% 16.65% 2025-08-14
US30 44965 463.66 1.04% 10.85% 2025-08-14
US100 23855 9.84 0.04% 22.39% 2025-08-14