Honeywell International - Preço Das Ações

Preço das Ações
193.72
Mudança Diária
1.72%
Anual
-16.34%

Preço Dia Ano
Albemarle 247.75 10.24 4.31% 46.98%
Allegion 110.29 2.19 2.03% -21.32%
Ametek 119.92 1.87 1.58% -10.76%
Boeing 127.56 5.50 4.51% -49.12%
BASF 50.83 1.37 2.76% -23.41%
Carrier Global Corp 39.11 0.82 2.14% -13.68%
Caterpillar 212.09 2.78 1.33% -12.10%
Cognex 45.98 -0.08 -0.17% -41.20%
Dupont De Nemours Inc 67.09 1.68 2.57% -19.70%
Dover 133.23 3.47 2.67% -11.33%
Emerson Electric 86.36 2.13 2.53% -9.52%
Eaton 136.08 2.00 1.49% -5.89%
Flowserve 31.03 0.81 2.68% -27.19%
Fortive Corp 60.92 1.78 3.01% -15.33%
General Dynamics 223.37 3.32 1.51% 17.15%
General Electric 77.45 2.92 3.92% -32.53%
Garmin 101.40 2.06 2.07% -28.78%
Grainger 477.72 8.46 1.80% 4.05%
Honeywell International 193.72 3.28 1.72% -16.34%
L3Harris Technologies, Inc. 238.97 2.32 0.98% 11.24%
Hubbell 185.75 2.79 1.52% -1.91%
Ingersoll Rand 46.97 1.09 2.38% -5.44%
Itron 51.39 1.28 2.55% -45.85%
ITT 71.31 2.17 3.14% -23.66%
Illinois Tool Works 203.99 2.06 1.02% -11.62%
Johnson Controls 53.18 1.41 2.72% -19.69%
Lennox International 210.49 5.19 2.53% -39.23%
Lockheed Martin 452.52 4.98 1.11% 16.81%
3M 148.37 2.58 1.77% -27.00%
Otis Worldwide Corp 74.84 1.31 1.78% -3.77%
Parker-Hannifin 268.15 5.58 2.13% -12.96%
Pentair Ordinary Share 50.38 0.95 1.92% -27.42%
Regal Rexnord Corp 122.05 2.64 2.21% -12.72%
Rockwell Automation 204.46 5.63 2.83% -22.29%
Roper Industries 431.09 5.35 1.26% -3.66%
Safran 98.02 3.30 3.48% -20.02%
Siemens 117.92 3.10 2.70% -9.31%
Schneider Electric 124.64 1.64 1.33% -3.68%
Stanley Black & Decker 121.16 2.56 2.16% -43.48%
Wesco International 119.67 4.22 3.66% 12.23%
Xylem 83.21 2.18 2.69% -29.24%
Zebra Technologies 327.70 4.98 1.54% -34.21%

Preço Dia Ano
US500 4049 70.25 1.77% -3.62%
US30 32612 492.01 1.53% -5.37%
USNDX 12216 272.18 2.28% -10.56%