HON

207.30

Mudança Diária:

-0.28%

Anual:

16.12%

Preço Dia Ano
Albemarle 134.02 -3.24 -2.36% 104.33%
Allegion 114.09 -2.70 -2.31% -6.61%
Ametek 119.08 -2.17 -1.79% 19.97%
Boeing 218.64 0.21 0.10% -41.46%
BASF 60.21 -0.94 -1.54% -12.98%
Caterpillar 173.62 -3.28 -1.85% 18.84%
Colfax 37.51 -0.11 -0.29% 9.14%
Cognex 72.78 -0.60 -0.82% 44.06%
Dupont De Nemours Inc 65.03 -0.81 -1.23% -0.06%
Dover 123.69 -2.65 -2.10% 9.97%
Emerson Electric 78.63 -1.32 -1.65% 5.64%
Eaton 121.80 -1.45 -1.18% 31.39%
Flowserve 35.09 -1.03 -2.85% -28.36%
Fortive Corp 71.91 -1.09 -1.49% -0.33%
General Dynamics 152.28 -1.30 -0.85% -16.34%
General Electric 10.49 0.04 0.38% -7.58%
Garmin 115.89 -0.52 -0.45% 17.91%
Grainger 411.42 -8.62 -2.05% 28.30%
HD Supply Holdings 55.76 0.02 0.04% 38.16%
Honeywell International 207.30 -0.59 -0.28% 16.12%
L3Harris Technologies, Inc. 194.97 -0.86 -0.44% -0.42%
Hubbell 164.14 3.79 2.36% 10.28%
Ingersoll Rand 44.77 -0.66 -1.45% -65.73%
Itron 82.00 -2.15 -2.55% 1.89%
ITT 74.58 -1.37 -1.80% 5.95%
Illinois Tool Works 211.49 -0.69 -0.32% 20.60%
Johnson Controls 45.96 -0.69 -1.48% 7.01%
Lennox International 290.10 -10.81 -3.59% 11.95%
Lockheed Martin 379.75 1.50 0.40% -3.25%
3M 176.01 -1.07 -0.60% 4.01%
Parker-Hannifin 273.16 -6.70 -2.39% 36.32%
Pentair Ordinary Share 52.81 -1.24 -2.29% 18.81%
Regal Beloit Corporation 121.45 -2.04 -1.65% 46.89%
Rockwell Automation 256.55 -0.26 -0.10% 30.68%
Roper Industries 418.84 0.74 0.18% 15.40%
Rexnord 38.41 -0.81 -2.07% 22.32%
Safran 124.00 1.10 0.90% -16.78%
Siemens 112.36 -0.02 -0.02% -4.54%
Schneider Electric 118.45 0.20 0.17% 34.24%
Stanley Black & Decker 186.84 -3.80 -1.99% 17.63%
Raytheon Technologies Corp 73.08 -1.28 -1.72% -50.66%
Wesco International 66.20 -1.06 -1.57% 24.02%
Xylem 97.36 -0.16 -0.16% 26.20%
Zebra Technologies 371.52 -1.95 -0.52% 49.99%

Preço Dia Ano
S&P 500 3634 -1.41 -0.04% 15.65%
Dow Jones 29898 -148.24 -0.49% 6.26%