Honeywell International - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Saab 541.00 19.60 3.76% 115.41% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Preço Dia Ano Data
US500 6366 49.29 0.78% 17.90% 2025-07-24
US30 44907 507.86 1.14% 12.45% 2025-07-24
US100 23230 98.83 0.43% 23.36% 2025-07-24