Honeywell International - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
BASF 42.86 -0.28 -0.65% -5.70% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Saab 487.95 -0.20 -0.04% 92.52% 2025-07-03
Safran 269.50 3.20 1.20% 31.66% 2025-07-03
Siemens 222.65 3.15 1.44% 25.55% 2025-07-03
Schneider Electric 224.40 0.75 0.34% -2.67% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Preço Dia Ano Data
US500 6245 29.41 0.47% 12.17% 2025-07-03
US30 44580 -10.51 -0.02% 13.22% 2025-07-03
US100 22725 163.75 0.73% 11.44% 2025-07-03