Honeywell International - Preço Das Ações

Preço das Ações
214.27
Mudança Diária
-0.34 -0.16%
Mensal
7.62%
Anual
6.80%
Q2 Previsão
209.65


Preço Chg Dia Ano Data
Albemarle 56.96 0.86 1.53% -56.36% 2025-05-08
Ametek 171.83 2.10 1.24% 1.08% 2025-05-08
Boeing 187.94 2.18 1.17% 4.24% 2025-05-08
BASF 42.75 0.51 1.21% -14.23% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.01 3.92 1.22% -6.09% 2025-05-08
Cognex 28.75 0.34 1.20% -38.17% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dover 173.74 2.44 1.42% -5.49% 2025-05-08
Emerson Electric 111.38 1.52 1.38% -1.31% 2025-05-08
Eaton 305.70 3.39 1.12% -8.21% 2025-05-08
Flowserve 47.64 0.95 2.03% -2.58% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Dynamics 271.48 1.99 0.74% -7.33% 2025-05-08
General Electric 212.79 2.88 1.37% 25.88% 2025-05-08
Garmin 191.18 3.02 1.61% 12.43% 2025-05-08
Grainger 1,048.61 5.21 0.50% 10.18% 2025-05-08
Honeywell International 214.27 -0.34 -0.16% 6.80% 2025-05-08
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Ingersoll Rand 78.34 0.45 0.58% -13.61% 2025-05-08
Itron 106.44 0.13 0.12% -2.40% 2025-05-08
ITT 142.43 1.00 0.71% 4.43% 2025-05-08
Illinois Tool Works 243.06 2.63 1.09% -2.56% 2025-05-08
Johnson Controls 90.76 1.10 1.22% 39.02% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lockheed Martin 476.09 5.23 1.11% 2.13% 2025-05-08
3M 139.78 1.13 0.82% 45.18% 2025-05-08
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Parker-Hannifin 634.72 11.76 1.89% 14.17% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 290.28 7.40 2.62% 6.08% 2025-05-08
Roper Industries 575.45 1.16 0.20% 10.00% 2025-05-08
Safran 249.50 6.80 2.80% 17.52% 2025-05-08
Siemens 212.78 3.63 1.73% 15.59% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Stanley Black & Decker 60.18 1.25 2.11% -30.01% 2025-05-08
Wesco International 161.04 2.12 1.33% -7.28% 2025-05-08
Xylem 122.92 1.85 1.52% -13.79% 2025-05-08
Zebra Technologies 260.84 3.64 1.42% -18.48% 2025-05-08

Preço Dia Ano Data
US500 5655 23.72 0.42% 8.46% 2025-05-08
US30 41293 179.18 0.44% 4.84% 2025-05-08
US100 19989 121.04 0.61% 10.35% 2025-05-08