Preço das Ações
105.98
Mudança Diária
5.10%
Anual
-29.88%

Preço Dia Ano
AmerisourceBergen 143.30 1.82 1.29% 22.88%
Acadia Healthcare 70.27 2.64 3.90% 10.77%
Addus HomeCare 84.50 1.22 1.46% -4.94%
Amedisys 109.36 4.24 4.03% -58.68%
Elevance Health Inc 486.80 4.22 0.87% 25.72%
Brookdale Senior Living 4.55 0.01 0.11% -44.84%
Cardinal Health 53.15 0.88 1.68% -8.17%
Cross Country Healthcare 21.09 0.26 1.25% 33.57%
Cigna 267.97 4.45 1.69% 12.58%
Centene 86.13 1.52 1.80% 16.58%
Chartwell Retirement Residences 11.15 -0.07 -0.62% -15.98%
CVS Health 93.85 1.19 1.28% 13.85%
Community Health Systems 4.05 0.30 8.00% -74.19%
Quest Diagnostics 136.60 3.62 2.72% 2.46%
DaVita Healthcare Partners 83.09 3.13 3.91% -32.14%
Encompass Health Corp 46.80 2.23 5.00% -42.54%
eHealth 9.58 0.25 2.68% -83.48%
Ensign 76.03 2.56 3.48% -14.22%
ALERISLIFE INC 1.16 -0.04 -3.33% -79.61%
Genesis Healthcare 0.10 0 0% -67.08%
HCA 174.96 6.90 4.11% -18.57%
Henry Schein 77.12 0.38 0.49% 1.51%
Humana 478.85 10.86 2.32% 5.99%
Laboratory Of America 240.86 6.47 2.76% -13.34%
LHC 155.30 -0.44 -0.28% -23.98%
McKesson 329.45 3.09 0.95% 71.07%
Mednax 21.91 0.90 4.28% -27.06%
Molina Healthcare 282.02 2.41 0.86% 9.73%
Service International 69.81 0.69 0.99% 28.13%
Select Medical 25.13 1.51 6.39% -41.06%
Tenet Healthcare 55.01 2.24 4.26% -19.73%
Universal Health Services 105.98 5.14 5.10% -29.88%
UnitedHealth 516.91 3.28 0.64% 26.27%
Walgreens Boots Alliance 38.43 0.53 1.39% -20.23%

Preço Dia Ano
US500 3826 40.47 1.07% -12.10%
US400 2295 28.31 1.25% -15.31%