Universal Health Services - Preço Das Ações

Gráfico
Quotes

UHS

130.74

Mudança Diária:

-0.96 -0.73%

Anual:

-10.19%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	104.91	1.12	1.08%	14.00%	2021-01-21
ACHC	Acadia Healthcare	51.59	-0.52	-1.00%	57.67%	2021-01-21
ADUS	Addus HomeCare	124.40	-0.55	-0.44%	27.37%	2021-01-21
AMED	Amedisys	302.90	-1.57	-0.52%	67.09%	2021-01-21
ANTM	Anthem	321.70	0.18	0.06%	5.99%	2021-01-21
BKD	Brookdale Senior Living	4.58	-0.01	-0.22%	-36.12%	2021-01-21
CAH	Cardinal Health	55.07	0.48	0.88%	-0.45%	2021-01-21
CCRN	Cross Country Healthcare	9.32	-0.02	-0.21%	-14.10%	2021-01-21
CI	Cigna	226.19	-2.23	-0.98%	7.07%	2021-01-21
CNC	Centene	62.75	0.33	0.53%	-6.01%	2021-01-21
CSH-U	Chartwell Retirement Residences	11.17	-0.03	-0.27%	-22.65%	2021-01-21
CVS	CVS Health	74.08	-1.17	-1.55%	0.09%	2021-01-21
CYH	Community Health Systems	9.98	0.42	4.39%	144.01%	2021-01-21
DGX	Quest Diagnostics	125.18	-2.18	-1.71%	15.33%	2021-01-21
DVA	DaVita Healthcare Partners	119.32	-1.00	-0.83%	48.13%	2021-01-21
EHC	Encompass Health Corp	87.50	0.87	1.00%	9.95%	2021-01-21
EHTH	eHealth	81.42	3.48	4.47%	-18.25%	2021-01-21
ENSG	Ensign	83.25	-2.07	-2.43%	75.15%	2021-01-21
FVE	Five Star Quality Care	7.19	-0.11	-1.51%	49.48%	2021-01-21
GEN	Genesis Healthcare	0.69	0.004	0.64%	-55.48%	2021-01-21
HCA	HCA	167.40	-0.55	-0.33%	13.77%	2021-01-21
HSIC	Henry Schein	68.44	-1.74	-2.48%	-3.25%	2021-01-21
HUM	Humana	414.60	3.26	0.79%	13.37%	2021-01-21
LH	Laboratory Of America	228.45	-1.46	-0.64%	27.23%	2021-01-21
LHCG	LHC	214.65	-2.63	-1.21%	45.95%	2021-01-21
MCK	McKesson	182.79	-1.37	-0.74%	17.37%	2021-01-21
MD	Mednax	24.49	0.24	0.99%	-11.07%	2021-01-21
MGLN	Magellan Health	94.51	0.09	0.10%	22.42%	2021-01-21
MOH	Molina Healthcare	222.31	-0.32	-0.14%	61.39%	2021-01-21
SCI	Service International	51.75	-0.11	-0.21%	6.46%	2021-01-21
SEM	Select Medical	28.65	0.03	0.10%	17.32%	2021-01-21
THC	Tenet Healthcare	50.05	2.04	4.25%	37.54%	2021-01-21
UHS	Universal Health Services	130.74	-0.96	-0.73%	-10.19%	2021-01-21
UNH	UnitedHealth	355.00	4.16	1.19%	18.10%	2021-01-21
WBA	Walgreens Boots Alliance	47.07	-1.02	-2.12%	-11.89%	2021-01-21

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3827		1.22	0.03%	15.13%	2021-01-22

UHS:US

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21651	0.0002	-0.02%
GBPUSD	1.36436	0.0087	-0.64%
AUDUSD	0.77091	0.0052	-0.68%
NZDUSD	0.71730	0.0044	-0.61%
USDJPY	103.84	0.3250	0.31%
USDCNY	6.49517	0.0301	0.47%
USDCHF	0.88576	0.0005	0.06%
USDCAD	1.27013	0.0059	0.47%
USDMXN	19.9472	0.2154	1.09%
USDINR	73.0013	0.0413	0.06%
USDBRL	5.4126	0.0620	1.16%
USDRUB	74.8991	1.0832	1.47%
DXY	90.257	0.1263	0.14%
BTCUSD	32,301.15	1,483	4.81%
[+]

	Atual	Chg	%Chg
Dow Jones	30,962	252	-0.81%
S&P 500	3,829.26	24	-0.61%
NASDAQ 100	13,332	73	-0.54%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,671	44	-0.65%
DAX	13,843	64	-0.46%
CAC 40	5,537	54	-0.97%
FTSE MIB	22,097	327	-1.46%
IBEX 35	8,007	115	-1.41%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,369	54	-1.58%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	51.6100	1.52	-2.86%
Brent	54.7000	1.40	-2.50%
Natural gas	2.4400	0.05	-2.05%
Gasoline	1.5113	0.04	-2.36%
Heating oil	1.5593	0.04	-2.58%
Gold	1,842.49	27.42	-1.47%
Silver	25.220	0.73	-2.79%
Copper	3.5900	0.06	-1.76%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,353.5000	19.75	-1.44%
Wheat	648.5000	12.25	-1.85%
Coffee	125.30	1.15	-0.91%
Orange Juice	117.60	0.30	-0.25%
Cotton	81.70	0.87	-1.05%
[+]

	Atual	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.022	-0.02%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
China	3.16	0.013	-0.01%
India	5.94	0.017	-0.02%
[+]