Universal Health Services

UHS

140.51

Mudança Diária:

1.27 0.91%

Mudança Anual:

9.91%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
THC	Tenet Healthcare	29.69		-0.10	-0.33%	25.06%	2.87B	2019-11-12
CYH	Community Health Systems	2.83		0.09	3.20%	-25.94%	403M	2019-11-12
HCA	HCA	135.14		-0.17	-0.13%	-4.53%	46.5B	2019-11-12
ACHC	Acadia Healthcare	30.72		0.22	0.72%	-14.78%	3.05B	2019-11-12
UHS	Universal Health Services	140.51		1.27	0.91%	9.91%	11.7B	2019-11-12

		Preço			Dia	Ano	Data
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
MID	S&P MidCap 400	1990		-3.47	-0.17%	7.48%	2019-11-12
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12

	Atual	Chg	%Chg
EURUSD	1.10094	0.0023	-0.20%
GBPUSD	1.28485	0.0003	-0.02%
AUDUSD	0.68415	0.0008	-0.11%
NZDUSD	0.63310	0.0028	-0.44%
USDJPY	108.95	0.0880	-0.08%
USDCNY	7.01916	0.0134	0.19%
USDCHF	0.99270	0.0005	-0.05%
USDCAD	1.32389	0.0008	0.06%
USDMXN	19.3119	0.2049	1.07%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.338	0.1381	0.14%
BTCUSD	8,771.00	51	0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
India	6.56	0.007	0.01%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Russia	6.47	0.040	0.04%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Sweden	0.07	0.005	0.01%
Poland	2.16	0.167	0.17%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7824	0.13	-0.23%
Brent	62.0064	0.19	-0.31%
Natural gas	2.6185	0.02	-0.64%
Gasoline	1.6156	0.00	0.24%
Heating oil	1.8942	0.02	-0.86%
Gold	1,460.20	3.18	0.22%
Silver	16.8361	0.04	-0.21%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]