Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Universal Health Services - Preço Das Ações
Gráfico
Quotes
UHS
130.74
Mudança Diária:
-0.96
-0.73%
Anual:
-10.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABC
AmerisourceBergen
104.91
1.12
1.08%
14.00%
2021-01-21
ACHC
Acadia Healthcare
51.59
-0.52
-1.00%
57.67%
2021-01-21
ADUS
Addus HomeCare
124.40
-0.55
-0.44%
27.37%
2021-01-21
AMED
Amedisys
302.90
-1.57
-0.52%
67.09%
2021-01-21
ANTM
Anthem
321.70
0.18
0.06%
5.99%
2021-01-21
BKD
Brookdale Senior Living
4.58
-0.01
-0.22%
-36.12%
2021-01-21
CAH
Cardinal Health
55.07
0.48
0.88%
-0.45%
2021-01-21
CCRN
Cross Country Healthcare
9.32
-0.02
-0.21%
-14.10%
2021-01-21
CI
Cigna
226.19
-2.23
-0.98%
7.07%
2021-01-21
CNC
Centene
62.75
0.33
0.53%
-6.01%
2021-01-21
CSH-U
Chartwell Retirement Residences
11.17
-0.03
-0.27%
-22.65%
2021-01-21
CVS
CVS Health
74.08
-1.17
-1.55%
0.09%
2021-01-21
CYH
Community Health Systems
9.98
0.42
4.39%
144.01%
2021-01-21
DGX
Quest Diagnostics
125.18
-2.18
-1.71%
15.33%
2021-01-21
DVA
DaVita Healthcare Partners
119.32
-1.00
-0.83%
48.13%
2021-01-21
EHC
Encompass Health Corp
87.50
0.87
1.00%
9.95%
2021-01-21
EHTH
eHealth
81.42
3.48
4.47%
-18.25%
2021-01-21
ENSG
Ensign
83.25
-2.07
-2.43%
75.15%
2021-01-21
FVE
Five Star Quality Care
7.19
-0.11
-1.51%
49.48%
2021-01-21
GEN
Genesis Healthcare
0.69
0.004
0.64%
-55.48%
2021-01-21
HCA
HCA
167.40
-0.55
-0.33%
13.77%
2021-01-21
HSIC
Henry Schein
68.44
-1.74
-2.48%
-3.25%
2021-01-21
HUM
Humana
414.60
3.26
0.79%
13.37%
2021-01-21
LH
Laboratory Of America
228.45
-1.46
-0.64%
27.23%
2021-01-21
LHCG
LHC
214.65
-2.63
-1.21%
45.95%
2021-01-21
MCK
McKesson
182.79
-1.37
-0.74%
17.37%
2021-01-21
MD
Mednax
24.49
0.24
0.99%
-11.07%
2021-01-21
MGLN
Magellan Health
94.51
0.09
0.10%
22.42%
2021-01-21
MOH
Molina Healthcare
222.31
-0.32
-0.14%
61.39%
2021-01-21
SCI
Service International
51.75
-0.11
-0.21%
6.46%
2021-01-21
SEM
Select Medical
28.65
0.03
0.10%
17.32%
2021-01-21
THC
Tenet Healthcare
50.05
2.04
4.25%
37.54%
2021-01-21
UHS
Universal Health Services
130.74
-0.96
-0.73%
-10.19%
2021-01-21
UNH
UnitedHealth
355.00
4.16
1.19%
18.10%
2021-01-21
WBA
Walgreens Boots Alliance
47.07
-1.02
-2.12%
-11.89%
2021-01-21
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SPX
S&P 500
3827
1.22
0.03%
15.13%
2021-01-22
UHS:US
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.36436
0.0087
-0.64%
AUDUSD
0.77091
0.0052
-0.68%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.84
0.3250
0.31%
USDCNY
6.49517
0.0301
0.47%
USDCHF
0.88576
0.0005
0.06%
USDCAD
1.27013
0.0059
0.47%
USDMXN
19.9472
0.2154
1.09%
USDINR
73.0013
0.0413
0.06%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8991
1.0832
1.47%
DXY
90.257
0.1263
0.14%
BTCUSD
32,301.15
1,483
4.81%
[+]
Atual
Chg
%Chg
Dow Jones
30,962
252
-0.81%
S&P 500
3,829.26
24
-0.61%
NASDAQ 100
13,332
73
-0.54%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,671
44
-0.65%
DAX
13,843
64
-0.46%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,097
327
-1.46%
IBEX 35
8,007
115
-1.41%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
51.6100
1.52
-2.86%
Brent
54.7000
1.40
-2.50%
Natural gas
2.4400
0.05
-2.05%
Gasoline
1.5113
0.04
-2.36%
Heating oil
1.5593
0.04
-2.58%
Gold
1,842.49
27.42
-1.47%
Silver
25.220
0.73
-2.79%
Copper
3.5900
0.06
-1.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.5000
19.75
-1.44%
Wheat
648.5000
12.25
-1.85%
Coffee
125.30
1.15
-0.91%
Orange Juice
117.60
0.30
-0.25%
Cotton
81.70
0.87
-1.05%
[+]
Atual
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]