Whirlpool - Preço Das Ações

Gráfico
Quotes

WHR

195.71

Mudança Diária:

-3.00 -1.51%

Anual:

29.27%

Ok

width

height

		Preço			Dia	Ano	Data
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
066570	Lg Electronics	167,000.00		0	0%	138.23%	2021-01-21
6752	Panasonic	1,387.00		49.50	3.70%	23.89%	2021-01-21
AOS	A.O. Smith	57.84		0.64	1.12%	23.01%	2021-01-20
ARCLK	Arçelik	34.98		0.14	0.40%	57.99%	2021-01-21
AWI	Armstrong World Industries	81.38		-2.28	-2.73%	-22.30%	2021-01-20
BECN	Beacon Roofing Supply	43.37		0.32	0.74%	19.67%	2021-01-20
BLDR	Builders Firstsource	41.47		1.07	2.65%	52.86%	2021-01-20
CSL	Carlisle Companies	156.11		2.07	1.34%	-4.00%	2021-01-20
DHI	DR Horton	75.11		3.80	5.33%	31.84%	2021-01-20
ELUXB	Electrolux	211.20		9.20	4.55%	-13.19%	2021-01-21
FBHS	Fortune Brands Home Security	91.85		3.33	3.76%	31.40%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
HD	Home Depot	274.30		1.11	0.41%	17.75%	2021-01-20
HELE	Helen Of Troy	230.03		-0.76	-0.33%	25.27%	2021-01-20
IBP	Installed Building Products	120.47		5.40	4.69%	58.41%	2021-01-20
IRBT	Irobot	94.18		2.61	2.85%	70.52%	2021-01-20
KBH	Kb Home	40.51		2.78	7.37%	7.06%	2021-01-20
LEN	Lennar	82.53		4.29	5.48%	27.09%	2021-01-20
LOW	Lowe's Companies	172.39		1.63	0.95%	42.55%	2021-01-20
MAS	Masco	58.43		2.03	3.60%	18.47%	2021-01-20
MDC	MDC	53.11		4.24	8.68%	22.97%	2021-01-20
MHK	Mohawk Industries	151.21		2.31	1.55%	7.02%	2021-01-20
MLM	Martin Marietta Materials	310.00		3.00	0.98%	15.78%	2021-01-20
MTH	Meritage Homes	91.10		5.91	6.94%	35.53%	2021-01-20
OC	Owens Corning	86.94		2.49	2.95%	30.70%	2021-01-20
PGTI	PGT	23.59		0.81	3.56%	47.81%	2021-01-20
PHM	PulteGroup	46.69		2.68	6.09%	9.76%	2021-01-20
POOL	Pool	366.24		5.61	1.56%	67.01%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
SIE	Siemens	122.36		1.14	0.94%	4.40%	2021-01-20
SNA	Snap-On	175.49		3.02	1.75%	3.96%	2021-01-20
SPB	Spectrum Brands	80.47		-1.29	-1.58%	30.08%	2021-01-20
SWK	Stanley Black & Decker	176.06		-0.50	-0.28%	3.69%	2021-01-20
TILE	Interface	11.02		-0.12	-1.08%	-31.34%	2021-01-20
TMHC	Taylor Morrison Home	28.72		3.08	12.01%	14.88%	2021-01-20
TOL	Toll Brothers	48.66		2.54	5.51%	8.37%	2021-01-20
TTC	Toro	100.42		2.13	2.17%	21.29%	2021-01-20
VMC	Vulcan Materials	160.62		1.76	1.11%	13.29%	2021-01-20
WHR	Whirlpool	195.71		-3.00	-1.51%	29.27%	2021-01-20

		Preço			Dia	Ano	Data
SPX	S&P 500	3861		52.94	1.39%	16.17%	2021-01-21

WHR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21260	0.0011	0.09%
GBPUSD	1.36994	0.0027	0.20%
AUDUSD	0.77606	0.0002	-0.02%
NZDUSD	0.72043	0.0013	0.18%
USDJPY	103.53	0.0050	0.00%
USDCNY	6.46482	0.0034	0.05%
USDCHF	0.88880	0.0003	-0.03%
USDCAD	1.26273	0.0002	0.02%
USDMXN	19.5658	0.0179	-0.09%
USDINR	72.9523	0.0423	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4021	0.1098	-0.15%
DXY	90.327	0.1481	-0.16%
BTCUSD	34,378.26	1,119	-3.15%
[+]

	Atual	Chg	%Chg
Dow Jones	31,243	294	0.95%
S&P 500	3,861.94	10	0.26%
NASDAQ 100	13,371	75	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,775	35	0.51%
DAX	14,016	95	0.68%
CAC 40	5,658	30	0.53%
FTSE MIB	22,812	166	0.73%
IBEX 35	8,260	56	0.69%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,180	388	0.78%
MOEX	3,457	10	-0.29%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.8200	0.26	-0.46%
Natural gas	2.4860	0.05	-2.09%
Gasoline	1.5388	0.01	-0.33%
Heating oil	1.5922	0.01	-0.51%
Gold	1,870.62	0.29	-0.02%
Silver	25.841	0.03	0.13%
Copper	3.6590	0.01	0.27%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	670.0000	2.25	0.34%
Cotton	82.20	0.61	0.75%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.29	0.007	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.01%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
[+]