Whirlpool - Preço Das Ações

Preço das Ações
78.56
Mudança Diária
1.99 2.60%
Mensal
1.48%
Anual
-17.33%
Q2 Previsão
76.19


Preço Chg Dia Ano Data
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
A.O. Smith 67.55 0.61 0.90% -21.10% 2025-05-08
Arcelik AS 112.90 0.40 0.36% -38.31% 2025-05-08
Armstrong World Industries 150.48 1.29 0.86% 29.41% 2025-05-08
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carlisle Companies 390.16 5.80 1.51% -4.49% 2025-05-08
DR Horton 123.70 0.95 0.77% -16.46% 2025-05-08
Electrolux 61.10 1.90 3.21% -39.45% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
General Electric 212.89 2.98 1.42% 25.94% 2025-05-08
Home Depot 364.36 1.80 0.50% 7.40% 2025-05-08
Helen Of Troy 25.12 0.64 2.61% -74.55% 2025-05-08
Installed Building Products 161.20 -3.03 -1.84% -30.52% 2025-05-08
Kb Home 54.07 0.36 0.67% -22.06% 2025-05-08
Lennar 109.24 1.46 1.35% -31.10% 2025-05-08
Lowe's Companies 224.12 0.54 0.24% -3.56% 2025-05-08
Masco 61.24 0.84 1.38% -13.40% 2025-05-08
Mohawk Industries 102.94 2.00 1.98% -12.91% 2025-05-08
Martin Marietta Materials 540.74 5.88 1.10% -9.34% 2025-05-08
Meritage Homes 69.05 0.94 1.38% -23.58% 2025-05-08
Owens Corning 134.76 4.36 3.34% -22.83% 2025-05-08
PulteGroup 102.69 1.25 1.23% -11.38% 2025-05-08
Pool 299.64 3.85 1.30% -19.69% 2025-05-08
Sherwin-Williams 352.52 0.84 0.24% 10.54% 2025-05-08
Siemens 212.83 3.68 1.76% 15.62% 2025-05-08
Snap-On 317.14 2.77 0.88% 14.93% 2025-05-08
Spectrum Brands 63.37 1.49 2.40% -25.03% 2025-05-08
Stanley Black & Decker 60.20 1.27 2.15% -29.98% 2025-05-08
Taylor Morrison Home 58.98 0.65 1.11% 0.84% 2025-05-08
Toll Brothers 103.07 0.67 0.65% -16.91% 2025-05-08
Toro 70.92 1.50 2.15% -18.49% 2025-05-08
Vulcan Materials 268.03 2.18 0.82% -0.83% 2025-05-08
Whirlpool 78.56 1.99 2.60% -17.33% 2025-05-08