Whirlpool - Preço Das Ações

Preço das Ações
167.30
Mudança Diária
0.32%
Anual
-28.04%

Preço Dia Ano
Samsung 60,200.00 300.00 0.50% -21.10%
Lg Electronics 101,000.00 0 0% -18.55%
Panasonic 1,129.00 0.50 0.04% -14.82%
A.O. Smith 63.87 1.45 2.32% -11.24%
Arçelik 68.45 -0.25 -0.36% 106.80%
Armstrong World Industries 92.63 1.28 1.40% -15.88%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Builders Firstsource 70.75 0.49 0.70% 36.69%
Carlisle Companies 312.51 1.24 0.40% 50.59%
DR Horton 79.72 1.02 1.30% -18.47%
Electrolux 155.76 -0.46 -0.29% -30.68%
Fortune Brands Home Security 69.49 0.43 0.62% -32.21%
General Electric 79.93 1.03 1.31% -23.82%
Home Depot 314.89 4.20 1.35% -4.96%
Helen Of Troy 134.98 4.88 3.75% -43.48%
Installed Building Products 104.80 2.20 2.14% -15.18%
Irobot 59.71 -0.16 -0.27% -33.19%
Kb Home 33.46 0.51 1.55% -23.57%
Lennar 88.27 0.51 0.58% -18.40%
Lowe's Companies 206.47 4.29 2.12% 8.38%
Masco 55.58 0.82 1.50% -11.21%
MDC 35.98 0.69 1.96% -30.39%
Mohawk Industries 127.00 0.89 0.71% -39.28%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
Meritage Homes 89.17 1.69 1.93% -21.51%
Owens Corning 91.19 0.97 1.08% -5.19%
PGT 23.20 0.20 0.87% 7.31%
PulteGroup 44.95 0.68 1.54% -17.28%
Pool 388.79 13.48 3.59% -19.87%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Siemens 112.40 0.56 0.50% -20.69%
Snap-On 231.36 2.62 1.15% 0.53%
Spectrum Brands 69.90 -0.64 -0.91% -12.14%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Interface 13.14 0.30 2.34% -2.52%
Taylor Morrison Home 28.88 0.31 1.09% 2.52%
Toll Brothers 50.04 0.55 1.11% -18.05%
Toro 90.89 1.80 2.02% -20.20%
Vulcan Materials 178.23 2.62 1.49% -6.09%
Whirlpool 167.30 0.54 0.32% -28.04%

Preço Dia Ano
US500 4258 72.88 1.73% -4.94%