WHR

195.71

Mudança Diária:

-1.51%

Anual:

29.27%

Preço Dia Ano
Samsung 87,800.00 600.00 0.69% 43.00%
Lg Electronics 167,000.00 0 0% 138.23%
Panasonic 1,387.00 49.50 3.70% 23.89%
A.O. Smith 57.84 0.64 1.12% 23.01%
Arçelik 34.98 0.14 0.40% 57.99%
Armstrong World Industries 81.38 -2.28 -2.73% -22.30%
Beacon Roofing Supply 43.37 0.32 0.74% 19.67%
Builders Firstsource 41.47 1.07 2.65% 52.86%
Carlisle Companies 156.11 2.07 1.34% -4.00%
DR Horton 75.11 3.80 5.33% 31.84%
Electrolux 211.20 9.20 4.55% -13.19%
Fortune Brands Home Security 91.85 3.33 3.76% 31.40%
General Electric 11.39 -0.04 -0.35% -2.32%
Home Depot 274.30 1.11 0.41% 17.75%
Helen Of Troy 230.03 -0.76 -0.33% 25.27%
Installed Building Products 120.47 5.40 4.69% 58.41%
Irobot 94.18 2.61 2.85% 70.52%
Kb Home 40.51 2.78 7.37% 7.06%
Lennar 82.53 4.29 5.48% 27.09%
Lowe's Companies 172.39 1.63 0.95% 42.55%
Masco 58.43 2.03 3.60% 18.47%
MDC 53.11 4.24 8.68% 22.97%
Mohawk Industries 151.21 2.31 1.55% 7.02%
Martin Marietta Materials 310.00 3.00 0.98% 15.78%
Meritage Homes 91.10 5.91 6.94% 35.53%
Owens Corning 86.94 2.49 2.95% 30.70%
PGT 23.59 0.81 3.56% 47.81%
PulteGroup 46.69 2.68 6.09% 9.76%
Pool 366.24 5.61 1.56% 67.01%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
Siemens 122.36 1.14 0.94% 4.40%
Snap-On 175.49 3.02 1.75% 3.96%
Spectrum Brands 80.47 -1.29 -1.58% 30.08%
Stanley Black & Decker 176.06 -0.50 -0.28% 3.69%
Interface 11.02 -0.12 -1.08% -31.34%
Taylor Morrison Home 28.72 3.08 12.01% 14.88%
Toll Brothers 48.66 2.54 5.51% 8.37%
Toro 100.42 2.13 2.17% 21.29%
Vulcan Materials 160.62 1.76 1.11% 13.29%
Whirlpool 195.71 -3.00 -1.51% 29.27%

Preço Dia Ano
S&P 500 3861 52.94 1.39% 16.17%