Preço das Ações
119.25
Mudança Diária
1.36 1.15%
Mensal
11.04%
Anual
-7.38%
Q1 Previsão
118.83
Preço Dia Ano Data
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
AOS A.O. Smith 89.00 0.15 0.17% 29.14% 2024-03-28
ARCLK Arcelik AS 149.00 2.00 1.36% 25.53% 2024-03-28
AWI Armstrong World Industries 124.62 0.15 0.12% 79.59% 2024-03-28
BECN Beacon Roofing Supply 97.92 2.87 3.02% 68.57% 2024-03-28
BLDR Builders Firstsource 209.61 -0.07 -0.03% 142.44% 2024-03-28
CSL Carlisle Companies 391.42 2.80 0.72% 75.72% 2024-03-28
DHI DR Horton 164.34 2.29 1.41% 71.62% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
FBHS Fortune Brands Innovations 84.56 0.41 0.49% 46.60% 2024-03-28
GE General Electric 174.80 -5.32 -2.95% 85.84% 2024-03-28
HD Home Depot 384.06 -1.83 -0.47% 35.54% 2024-03-28
HELE Helen Of Troy 114.64 -0.30 -0.26% 25.18% 2024-03-28
IBP Installed Building Products 258.88 3.50 1.37% 133.73% 2024-03-28
IRBT Irobot 8.67 0.08 0.93% -80.08% 2024-03-28
KBH Kb Home 70.70 1.14 1.64% 75.70% 2024-03-28
LEN Lennar 171.49 2.99 1.77% 67.36% 2024-03-28
LOW Lowe's Companies 254.68 1.35 0.53% 32.69% 2024-03-28
MAS Masco 78.48 0.63 0.81% 60.95% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.00% 2024-03-28
MHK Mohawk Industries 130.47 1.55 1.20% 34.78% 2024-03-28
MLM Martin Marietta Materials 612.54 0.68 0.11% 74.39% 2024-03-28
MTH Meritage Homes 176.50 3.87 2.24% 52.73% 2024-03-28
OC Owens Corning 167.50 0.29 0.17% 82.11% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.25 2.24 1.90% 110.41% 2024-03-28
POOL Pool 403.96 -10.66 -2.57% 19.73% 2024-03-28
SHW Sherwin-Williams 347.02 0.13 0.04% 61.16% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SNA Snap-On 296.29 -0.65 -0.22% 22.66% 2024-03-28
SPB Spectrum Brands 89.17 0.26 0.29% 42.01% 2024-03-28
SWK Stanley Black & Decker 97.44 0.38 0.39% 25.07% 2024-03-28
TILE Interface 16.81 -0.51 -2.94% 113.32% 2024-03-28
TMHC Taylor Morrison Home 62.18 0.87 1.42% 68.97% 2024-03-28
TOL Toll Brothers 129.58 2.16 1.70% 118.07% 2024-03-28
TTC Toro 90.34 0.24 0.27% -17.28% 2024-03-28
VMC Vulcan Materials 273.36 0.57 0.21% 60.81% 2024-03-28
WHR Whirlpool 119.25 1.36 1.15% -7.38% 2024-03-28

Preço Dia Ano Data
SPX US500 5257 8.62 0.16% 30.52% 2024-03-28