Whirlpool - Preço Das Ações

Preço das Ações
78.84
Mudança Diária
1.50 1.94%
Mensal
-15.35%
Anual
-24.26%
Q2 Previsão
79.32


Preço Chg Dia Ano Data
Panasonic 1,524.50 25.00 1.67% 12.47% 2025-04-18
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Arcelik AS 124.30 1.10 0.89% -23.03% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Helen Of Troy 33.69 0.71 2.15% -65.76% 2025-04-17
Installed Building Products 158.24 2.30 1.47% -29.54% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
Lowe's Companies 219.04 4.43 2.06% -4.14% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Meritage Homes 65.13 2.29 3.64% -13.21% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Spectrum Brands 59.81 0.66 1.12% -24.39% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Taylor Morrison Home 56.44 1.53 2.79% 4.46% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Toro 67.14 0.64 0.96% -20.55% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17