Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Whirlpool - Preço Das Ações
Gráfico
Quotes
WHR
195.71
Mudança Diária:
-3.00
-1.51%
Anual:
29.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
066570
Lg Electronics
167,000.00
0
0%
138.23%
2021-01-21
6752
Panasonic
1,387.00
49.50
3.70%
23.89%
2021-01-21
AOS
A.O. Smith
57.84
0.64
1.12%
23.01%
2021-01-20
ARCLK
Arçelik
34.98
0.14
0.40%
57.99%
2021-01-21
AWI
Armstrong World Industries
81.38
-2.28
-2.73%
-22.30%
2021-01-20
BECN
Beacon Roofing Supply
43.37
0.32
0.74%
19.67%
2021-01-20
BLDR
Builders Firstsource
41.47
1.07
2.65%
52.86%
2021-01-20
CSL
Carlisle Companies
156.11
2.07
1.34%
-4.00%
2021-01-20
DHI
DR Horton
75.11
3.80
5.33%
31.84%
2021-01-20
ELUXB
Electrolux
211.20
9.20
4.55%
-13.19%
2021-01-21
FBHS
Fortune Brands Home Security
91.85
3.33
3.76%
31.40%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
HELE
Helen Of Troy
230.03
-0.76
-0.33%
25.27%
2021-01-20
IBP
Installed Building Products
120.47
5.40
4.69%
58.41%
2021-01-20
IRBT
Irobot
94.18
2.61
2.85%
70.52%
2021-01-20
KBH
Kb Home
40.51
2.78
7.37%
7.06%
2021-01-20
LEN
Lennar
82.53
4.29
5.48%
27.09%
2021-01-20
LOW
Lowe's Companies
172.39
1.63
0.95%
42.55%
2021-01-20
MAS
Masco
58.43
2.03
3.60%
18.47%
2021-01-20
MDC
MDC
53.11
4.24
8.68%
22.97%
2021-01-20
MHK
Mohawk Industries
151.21
2.31
1.55%
7.02%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
MTH
Meritage Homes
91.10
5.91
6.94%
35.53%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
PGTI
PGT
23.59
0.81
3.56%
47.81%
2021-01-20
PHM
PulteGroup
46.69
2.68
6.09%
9.76%
2021-01-20
POOL
Pool
366.24
5.61
1.56%
67.01%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SIE
Siemens
122.36
1.14
0.94%
4.40%
2021-01-20
SNA
Snap-On
175.49
3.02
1.75%
3.96%
2021-01-20
SPB
Spectrum Brands
80.47
-1.29
-1.58%
30.08%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
TILE
Interface
11.02
-0.12
-1.08%
-31.34%
2021-01-20
TMHC
Taylor Morrison Home
28.72
3.08
12.01%
14.88%
2021-01-20
TOL
Toll Brothers
48.66
2.54
5.51%
8.37%
2021-01-20
TTC
Toro
100.42
2.13
2.17%
21.29%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WHR
Whirlpool
195.71
-3.00
-1.51%
29.27%
2021-01-20
Preço
Dia
Ano
Data
SPX
S&P 500
3861
52.94
1.39%
16.17%
2021-01-21
WHR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21260
0.0011
0.09%
GBPUSD
1.36994
0.0027
0.20%
AUDUSD
0.77606
0.0002
-0.02%
NZDUSD
0.72043
0.0013
0.18%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46482
0.0034
0.05%
USDCHF
0.88880
0.0003
-0.03%
USDCAD
1.26273
0.0002
0.02%
USDMXN
19.5658
0.0179
-0.09%
USDINR
72.9523
0.0423
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4021
0.1098
-0.15%
DXY
90.327
0.1481
-0.16%
BTCUSD
34,378.26
1,119
-3.15%
[+]
Atual
Chg
%Chg
Dow Jones
31,243
294
0.95%
S&P 500
3,861.94
10
0.26%
NASDAQ 100
13,371
75
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,775
35
0.51%
DAX
14,016
95
0.68%
CAC 40
5,658
30
0.53%
FTSE MIB
22,812
166
0.73%
IBEX 35
8,260
56
0.69%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,180
388
0.78%
MOEX
3,457
10
-0.29%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.8200
0.26
-0.46%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5388
0.01
-0.33%
Heating oil
1.5922
0.01
-0.51%
Gold
1,870.62
0.29
-0.02%
Silver
25.841
0.03
0.13%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
670.0000
2.25
0.34%
Cotton
82.20
0.61
0.75%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.01%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
[+]