Whirlpool - Preço Das Ações

Preço das Ações
110.65
Mudança Diária
2.15 1.98%
Mensal
30.71%
Anual
9.15%
Q3 Previsão
101.84

Preço Chg Dia Ano Data
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
A.O. Smith 68.70 0.64 0.94% -14.97% 2025-07-08
Arcelik AS 122.60 -0.50 -0.41% -26.37% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
DR Horton 131.82 0.85 0.65% -3.11% 2025-07-08
Electrolux 72.94 1.94 2.73% -15.19% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
General Electric 247.95 -0.70 -0.28% 51.89% 2025-07-08
Home Depot 366.86 -0.78 -0.21% 8.78% 2025-07-08
Helen Of Troy 30.94 0.84 2.79% -51.90% 2025-07-08
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.73 0.51 0.47% -23.05% 2025-07-08
Lowe's Companies 223.80 -1.19 -0.53% 3.34% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
Mohawk Industries 109.13 1.90 1.77% -0.79% 2025-07-08
Martin Marietta Materials 557.20 0.91 0.16% 4.82% 2025-07-08
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
PulteGroup 108.82 0.68 0.63% 3.88% 2025-07-08
Pool 301.75 5.57 1.88% 1.88% 2025-07-08
Sherwin-Williams 344.96 -1.33 -0.38% 15.39% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Snap-On 319.96 2.80 0.88% 24.90% 2025-07-08
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Toro 73.59 -0.95 -1.27% -18.07% 2025-07-07
Vulcan Materials 266.54 -0.46 -0.17% 10.14% 2025-07-08
Whirlpool 110.65 2.15 1.98% 9.15% 2025-07-08