Synopsys - Preço Das Ações

Preço das Ações
589.00
Mudança Diária
-3.01 -0.51%
Mensal
-7.39%
Anual
22.40%
Q3 Previsão
596.94

Preço Chg Dia Ano Data
Apple 235.66 5.94 2.59% 5.92% 2025-09-03
Analog Devices 247.30 -1.02 -0.41% 11.30% 2025-09-03
Autodesk 319.16 4.46 1.42% 23.87% 2025-09-02
Applied Materials 156.20 -1.37 -0.87% -14.45% 2025-09-03
Advanced Micro Devices 162.35 0.03 0.02% 15.06% 2025-09-03
Broadcom 298.81 0.54 0.18% 95.57% 2025-09-03
Cadence Design Systems 343.27 0.46 0.13% 33.91% 2025-09-03
Cirrus Logic 113.19 -1.00 -0.88% -17.66% 2025-09-02
Constellation Software 4,612.84 44.06 0.96% 8.53% 2025-09-03
Diodes 53.18 -1.26 -2.31% -16.28% 2025-09-02
Dassault Systemes 26.49 0.16 0.61% -22.77% 2025-09-03
IBM 240.34 -1.16 -0.48% 19.48% 2025-09-03
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
Intel 23.79 -0.42 -1.73% 18.12% 2025-09-03
KLA-Tencor 846.35 -25.65 -2.94% 14.15% 2025-09-02
Lam Research 96.74 -0.30 -0.31% 26.18% 2025-09-03
Microchip Technology 63.20 -0.40 -0.63% -17.34% 2025-09-03
Marvell Technology 63.28 -1.32 -2.04% -9.77% 2025-09-03
Microsoft 505.15 0.03 0.01% 23.36% 2025-09-03
MACOM Technology Solutions 131.05 2.90 2.26% 33.77% 2025-09-02
Micron Technology 118.13 -0.35 -0.30% 33.25% 2025-09-03
Nvidia 170.60 -0.18 -0.11% 57.80% 2025-09-03
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
PDF Solutions 19.36 -1.09 -5.33% -33.74% 2025-09-02
PROS Holding 15.28 -0.22 -1.42% -16.68% 2025-09-02
PTC 211.80 -0.84 -0.40% 21.99% 2025-09-03
Qualcomm 157.32 -1.46 -0.92% -3.67% 2025-09-03
Qorvo 90.34 -0.36 -0.40% -16.44% 2025-09-02
Rambus 73.49 -0.28 -0.38% 81.10% 2025-09-02
Siemens 230.20 1.50 0.66% 38.08% 2025-09-03
Silicon Laboratories 130.29 -4.06 -3.02% 22.52% 2025-09-02
Semtech 57.76 -0.33 -0.57% 38.91% 2025-09-02
Synopsys 589.00 -3.01 -0.51% 22.40% 2025-09-03
SPS Commerce 106.64 -3.66 -3.32% -44.22% 2025-09-02
Skyworks Solutions 73.58 0.51 0.70% -27.86% 2025-09-03
Trimble Navigation 78.08 -0.49 -0.62% 40.62% 2025-09-03
Texas Instruments 198.61 -1.20 -0.60% -1.70% 2025-09-03
Western Digital 84.16 2.25 2.75% 33.50% 2025-09-03
Zoom 82.68 0.74 0.90% 20.10% 2025-09-03

Preço Dia Ano Data
USND 21445 165.75 0.78% 25.15% 2025-09-03
US400 3240 -0.20 -0.01% 7.90% 2025-09-03
US500 6431 15.32 0.24% 16.50% 2025-09-03
US100 23368 137.38 0.59% 23.50% 2025-09-03