Synopsys - Preço Das Ações

Preço das Ações
425.76
Mudança Diária
3.78 0.90%
Mensal
-6.12%
Anual
-21.30%
Q2 Previsão
411.27


Preço Chg Dia Ano Data
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
Constellation Software 4,664.25 99.25 2.17% 27.80% 2025-04-15
Diodes 35.63 -0.49 -1.36% -47.89% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
PDF Solutions 17.93 -0.02 -0.11% -43.85% 2025-04-15
PROS Holding 16.43 0.23 1.42% -51.20% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Rambus 47.47 0.23 0.49% -19.16% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
SPS Commerce 130.75 0.57 0.44% -19.96% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5350 -9.34 -0.17% 6.53% 2025-04-16
US100 18584 34.21 0.18% 6.23% 2025-04-16