Synopsys - Preço Das Ações

Preço das Ações
462.43
Mudança Diária
-49.36 -9.64%
Mensal
0.36%
Anual
-20.23%
Q2 Previsão
492.17

Preço Chg Dia Ano Data
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Constellation Software 4,869.42 -0.71 -0.01% 29.48% 2025-05-28
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
PDF Solutions 18.13 -0.74 -3.92% -49.48% 2025-05-28
PROS Holding 18.04 0.79 4.55% -41.31% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Rambus 54.21 -0.85 -1.54% -1.51% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
SPS Commerce 142.76 -3.11 -2.13% -25.52% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5935 -32.99 -0.56% 12.68% 2025-05-28
US100 21561 -96.82 -0.45% 15.07% 2025-05-28