Synopsys - Preço Das Ações


Preço Dia Ano
Apple 138.93 2.21 1.62% -0.74%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Autodesk 173.86 1.90 1.10% -41.61%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Ansys 240.19 0.90 0.38% -32.04%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Aspen Technology 191.24 7.56 4.12% 33.74%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
CEVA 32.86 -0.70 -2.09% -29.52%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Constellation Software 1,929.99 19.12 1.00% 1.31%
Diodes 60.95 -3.62 -5.61% -23.63%
Dassault Systemes 34.89 -0.11 -0.31% -17.01%
IBM 141.12 -0.07 -0.05% 0.79%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Intel 36.34 -1.07 -2.86% -35.98%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Micro Focus Intl 262.90 -1.90 -0.72% -40.25%
Model N 25.69 0.11 0.43% -25.62%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
Microsoft 259.58 2.75 1.07% -6.51%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
PDF Solutions 20.75 -0.76 -3.53% 14.89%
PROS Holding 27.11 0.88 3.35% -42.32%
PTC 107.00 0.66 0.62% -25.68%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Rambus 20.59 -0.90 -4.19% -12.38%
Siemens 96.15 -1.17 -1.20% -27.28%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Synopsys 301.23 -2.47 -0.81% 7.91%
Splunk 91.96 3.50 3.96% -35.37%
SPS Commerce 111.46 -1.59 -1.41% 9.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Western Digital 43.42 -1.41 -3.15% -38.16%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US500 3809 0 0% -12.31%
USNDX 11542 -28.10 -0.24% -21.94%