Synopsys - Preço Das Ações

Preço das Ações
450.88
Mudança Diária
5.15 1.16%
Mensal
-15.14%
Anual
-21.08%
Q1 Previsão
448.40



Preço Chg Dia Ano Data
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Aspen Technology 265.25 0.24 0.09% 28.74% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Cirrus Logic 108.92 5.97 5.80% 17.74% 2025-03-07
Constellation Software 4,948.19 39.56 0.81% 30.43% 2025-03-07
Diodes 49.10 -0.75 -1.50% -30.16% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
PDF Solutions 21.94 0.54 2.52% -36.20% 2025-03-07
PROS Holding 22.79 -1.28 -5.32% -36.57% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
SPS Commerce 128.22 -4.51 -3.40% -30.54% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07