SNPS Synopsys | Preço Das Ações

Name: SNPS Synopsys | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SNPS,Synopsys,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

SNPS

194.51

Mudança Diária:

-6.41 -3.13%

Anual:

42.56%

width

height

Preview

		Preço		Dia	Ano	Data
CDNS	Cadence Design Systems	100.68	-0.53	-0.52%	33.88%	2020-07-10
CEVA	CEVA	37.34	0.27	0.73%	49.66%	2020-07-10
INTC	Intel	59.52	1.11	1.90%	22.47%	2020-07-10
PDFS	PDF Solutions	19.51	-0.08	-0.41%	54.72%	2020-07-10
SNPS	Synopsys	194.51	-6.41	-3.13%	42.56%	2020-07-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10601		52.32	0.50%	29.35%	2020-07-10
MID	S&P MidCap 400	1771		20.02	1.14%	-8.70%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13018	0.0012	0.10%
GBPUSD	1.26285	0.0020	0.16%
AUDUSD	0.69483	0.0012	-0.17%
NZDUSD	0.65740	0.0004	0.06%
USDJPY	106.93	0.2860	-0.27%
USDCNY	7.01016	0.0130	0.19%
USDCHF	0.94100	0.0008	0.08%
USDCAD	1.35964	0.0019	0.14%
USDMXN	22.4775	0.1329	-0.59%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3196	0.0217	-0.41%
USDRUB	70.8663	0.0265	-0.04%
DXY	96.644	0.0563	-0.06%
BTCUSD	9,235.92	1	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	26,083	377	1.47%
S&P 500	3,190	38	1.20%
NASDAQ 100	10,870	115	1.07%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Atual	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5200	0.91	2.30%
Brent	43.1600	0.81	1.91%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2781	0.03	2.19%
Heating oil	1.2400	0.02	1.40%
Gold	1,798.95	5.10	-0.28%
Silver	18.7065	0.04	0.20%
Copper	2.8975	0.07	2.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]