Synopsys - Preço Das Ações


Preço Chg Dia Ano Data
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Ansys 336.79 -2.18 -0.64% 3.60% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cadence Design Systems 299.14 -1.67 -0.56% -8.42% 2025-06-17
Cirrus Logic 103.31 -0.78 -0.75% -18.75% 2025-06-17
Constellation Software 4,832.94 -9.30 -0.19% 27.73% 2025-06-17
Diodes 49.91 -0.93 -1.83% -31.26% 2025-06-17
Dassault Systemes 31.67 -0.44 -1.37% -11.68% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
PDF Solutions 20.17 -0.02 -0.10% -42.40% 2025-06-17
PROS Holding 14.55 -0.67 -4.40% -48.28% 2025-06-17
PTC 167.52 -5.09 -2.95% -3.14% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Rambus 59.91 -0.46 -0.76% 5.62% 2025-06-17
Siemens 214.00 -2.00 -0.93% 27.05% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
SPS Commerce 134.36 -0.28 -0.21% -26.21% 2025-06-17
Skyworks Solutions 71.50 -0.48 -0.67% -32.84% 2025-06-17
Trimble Navigation 71.77 -1.11 -1.52% 29.35% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5985 -50.39 -0.84% 9.34% 2025-06-18
US100 21729 -218.49 -1.00% 10.01% 2025-06-18