Synopsys - Preço Das Ações

Preço das Ações
477.78
Mudança Diária
5.50 1.16%
Mensal
25.43%
Anual
-12.39%
Q2 Previsão
462.41


Preço Chg Dia Ano Data
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Cirrus Logic 98.55 0.35 0.36% 9.50% 2025-05-05
Constellation Software 4,994.41 -48.21 -0.96% 33.18% 2025-05-05
Diodes 39.80 -1.25 -3.05% -46.31% 2025-05-05
Dassault Systemes 33.12 -0.13 -0.39% -12.91% 2025-05-06
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
PDF Solutions 19.03 -0.16 -0.83% -41.12% 2025-05-05
PROS Holding 16.29 -0.14 -0.85% -50.50% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Rambus 50.69 -0.60 -1.17% -10.95% 2025-05-05
Siemens 207.95 -3.30 -1.56% 15.44% 2025-05-06
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Synopsys 477.78 5.50 1.16% -12.39% 2025-05-05
SPS Commerce 144.26 0.47 0.33% -23.66% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5603 -36.29 -0.64% 8.01% 2025-05-06
US100 19728 -134.67 -0.67% 9.05% 2025-05-06