Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Synopsys - Preço Das Ações
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAPL
Apple
138.93
2.21
1.62%
-0.74%
2022-07-01
ADI
Analog Devices
142.91
-3.18
-2.18%
-16.27%
2022-07-01
ADSK
Autodesk
173.86
1.90
1.10%
-41.61%
2022-07-01
AMAT
Applied Materials
86.27
-4.71
-5.18%
-37.56%
2022-07-01
AMD
Advanced Micro Devices
73.67
-2.80
-3.66%
-22.21%
2022-07-01
ANSS
Ansys
240.19
0.90
0.38%
-32.04%
2022-07-01
AVGO
Broadcom Inc
477.84
-7.97
-1.64%
2.07%
2022-07-01
AZPN
Aspen Technology
191.24
7.56
4.12%
33.74%
2022-07-01
CDNS
Cadence Design Systems
149.64
-0.39
-0.26%
8.48%
2022-07-01
CEVA
CEVA
32.86
-0.70
-2.09%
-29.52%
2022-07-01
CRUS
Cirrus Logic
69.66
-2.88
-3.97%
-18.69%
2022-07-01
CSU
Constellation Software
1,929.99
19.12
1.00%
1.31%
2022-07-04
DIOD
Diodes
60.95
-3.62
-5.61%
-23.63%
2022-07-01
DSY
Dassault Systemes
34.89
-0.11
-0.31%
-17.01%
2022-07-05
IBM
IBM
141.12
-0.07
-0.05%
0.79%
2022-07-01
IIVI
Ii Vi
49.13
-1.82
-3.57%
-32.87%
2022-07-01
INTC
Intel
36.34
-1.07
-2.86%
-35.98%
2022-07-01
KLAC
KLA-Tencor
296.26
-22.82
-7.15%
-4.99%
2022-07-01
LRCX
Lam Research
394.83
-31.32
-7.35%
-37.47%
2022-07-01
MCHP
Microchip Technology
56.16
-1.92
-3.31%
-62.12%
2022-07-01
MCRO
Micro Focus Intl
262.90
-1.90
-0.72%
-40.25%
2022-07-05
MODN
Model N
25.69
0.11
0.43%
-25.62%
2022-07-01
MRVL
Marvell Technology
42.55
-0.98
-2.25%
-25.90%
2022-07-01
MSFT
Microsoft
259.58
2.75
1.07%
-6.51%
2022-07-01
MTSI
MACOM Technology Solutions
44.27
-1.83
-3.97%
-29.21%
2022-07-01
MU
Micron Technology
53.65
-1.63
-2.95%
-33.21%
2022-07-01
NVDA
Nvidia
145.23
-6.36
-4.20%
-29.11%
2022-07-01
NXPI
NXP Semiconductors
146.09
-1.94
-1.31%
-27.94%
2022-07-01
PDFS
PDF Solutions
20.75
-0.76
-3.53%
14.89%
2022-07-01
PRO
PROS Holding
27.11
0.88
3.35%
-42.32%
2022-07-01
PTC
PTC
107.00
0.66
0.62%
-25.68%
2022-07-01
QCOM
Qualcomm
123.53
-4.21
-3.30%
-13.36%
2022-07-01
QRVO
Qorvo
92.47
-1.85
-1.96%
-52.74%
2022-07-01
RMBS
Rambus
20.59
-0.90
-4.19%
-12.38%
2022-07-01
SIE
Siemens
96.15
-1.17
-1.20%
-27.28%
2022-07-05
SLAB
Silicon Laboratories
128.39
-11.83
-8.44%
-15.85%
2022-07-01
SMTC
Semtech
51.97
-3.00
-5.46%
-23.23%
2022-07-01
SNPS
Synopsys
301.23
-2.47
-0.81%
7.91%
2022-07-01
SPLK
Splunk
91.96
3.50
3.96%
-35.37%
2022-07-01
SPSC
SPS Commerce
111.46
-1.59
-1.41%
9.61%
2022-07-01
SWKS
Skyworks Solutions
91.12
-1.52
-1.64%
-52.37%
2022-07-01
TRMB
Trimble Navigation
57.99
-0.24
-0.41%
-29.77%
2022-07-01
TXN
Texas Instruments
148.54
-5.11
-3.33%
-22.72%
2022-07-01
WDC
Western Digital
43.42
-1.41
-3.15%
-38.16%
2022-07-01
ZM
Zoom
110.97
3.00
2.78%
-71.46%
2022-07-01
Preço
Dia
Ano
Data
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
SPX
US500
3809
0
0%
-12.31%
2022-07-05
NDX
USNDX
11542
-28.10
-0.24%
-21.94%
2022-07-05
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais