SNPS

264.08

Mudança Diária:

-0.40%

Anual:

43.17%

Preço Dia Ano
Apple 130.66 -1.13 -0.86% 49.45%
Analog Devices 162.45 -3.77 -2.27% 35.17%
Autodesk 278.51 2.17 0.79% 17.11%
Applied Materials 131.53 -5.79 -4.22% 115.80%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
Ansys 331.87 -4.70 -1.40% 17.86%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
Aspen Technology 137.13 -1.72 -1.24% 36.41%
Cadence Design Systems 130.30 -0.61 -0.47% 41.78%
CEVA 43.64 -1.78 -3.92% 25.66%
Cirrus Logic 79.64 -0.86 -1.07% 27.34%
Constellation Software 1,847.89 12.89 0.70% 25.55%
Diodes 75.23 -3.03 -3.87% 51.86%
Dassault Systemes 197.40 0.85 0.43% 28.85%
IBM 143.55 -2.05 -1.41% 17.21%
Ii Vi 67.73 -1.63 -2.35% 37.80%
Intel 55.85 -1.33 -2.33% -6.32%
KLA-Tencor 305.33 -13.09 -4.11% 58.12%
Lam Research 614.21 -25.57 -4.00% 94.83%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Micro Focus Intl 515.00 3.80 0.74% 5.92%
Model N 40.00 4.74 13.44% 14.81%
Marvell Technology 54.19 -0.93 -1.69% 59.48%
Microsoft 259.90 -1.00 -0.38% 33.18%
MACOM Technology Solutions 58.78 -1.23 -2.05% 77.05%
Micron Technology 77.06 -3.58 -4.44% 51.60%
Maxim Integrated Products 100.02 -2.56 -2.50% 65.46%
Nvidia 746.78 0.49 0.07% 101.59%
NXP Semiconductors 194.01 -4.42 -2.23% 65.44%
PDF Solutions 17.41 -0.36 -2.03% -7.54%
PROS Holding 50.58 -0.20 -0.39% 15.06%
PTC 132.03 -2.24 -1.67% 67.74%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Qorvo 174.72 -6.61 -3.65% 56.28%
Rambus 22.29 0.04 0.18% 47.57%
RealPage 88.72 0 0% 47.30%
Siemens 135.55 -1.85 -1.35% 30.56%
Silicon Laboratories 138.36 -3.89 -2.73% 41.90%
Semtech 64.02 -1.90 -2.88% 26.07%
Synopsys 264.08 -1.06 -0.40% 43.17%
Splunk 129.13 2.83 2.24% -31.00%
SPS Commerce 98.42 -0.21 -0.21% 35.42%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
Trimble Navigation 78.19 -0.01 -0.01% 80.58%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
Western Digital 69.68 -1.09 -1.54% 56.97%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preço Dia Ano
NASDAQ 14025 -135.63 -0.96% 41.02%
US400 2611 -51.10 -1.92% 46.35%
US500 4152 -0.25 -0.01% 33.20%