Synopsys - Preço Das Ações


Preço Chg Dia Ano Data
Apple 212.87 -1.53 -0.71% -5.34% 2025-07-23
Analog Devices 225.43 -10.07 -4.28% 0.36% 2025-07-23
Autodesk 300.70 1.27 0.42% 22.07% 2025-07-23
Applied Materials 187.12 -0.33 -0.18% -14.75% 2025-07-23
Advanced Micro Devices 156.72 1.77 1.14% 1.80% 2025-07-23
Broadcom 276.30 -2.29 -0.82% 82.41% 2025-07-23
Cadence Design Systems 321.19 1.59 0.50% 13.49% 2025-07-23
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Constellation Software 4,822.00 -28.24 -0.58% 12.03% 2025-07-23
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Dassault Systemes 32.02 0.17 0.53% -5.71% 2025-07-23
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.18 -0.09 -0.39% -29.59% 2025-07-23
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 96.75 -1.04 -1.06% 0.84% 2025-07-23
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
Microsoft 501.60 -4.67 -0.92% 16.97% 2025-07-23
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.52 0.17 0.16% -4.11% 2025-07-23
Nvidia 168.17 1.16 0.69% 37.29% 2025-07-23
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
PROS Holding 15.65 0.09 0.58% -36.90% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Qualcomm 157.89 -0.09 -0.06% -18.31% 2025-07-23
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Rambus 66.33 -2.58 -3.74% 4.97% 2025-07-22
Siemens 226.80 6.45 2.93% 32.29% 2025-07-23
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
SPS Commerce 137.57 0.03 0.02% -34.07% 2025-07-22
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Texas Instruments 188.79 -26.46 -12.29% -4.75% 2025-07-23
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preço Dia Ano Data
USND 20881 -12.08 -0.06% 16.02% 2025-07-23
US400 3206 14.24 0.45% 4.83% 2025-07-23
US500 6325 15.13 0.24% 16.54% 2025-07-23
US100 23048 -16.06 -0.07% 21.10% 2025-07-23