Synopsys - Preço Das Ações

Preço das Ações
618.57
Mudança Diária
-7.23 -1.16%
Mensal
12.56%
Anual
16.54%
Q3 Previsão
607.96

Preço Chg Dia Ano Data
Apple 233.28 3.63 1.58% 5.06% 2025-08-13
Analog Devices 237.63 5.59 2.41% 10.31% 2025-08-13
Autodesk 287.08 4.05 1.43% 16.48% 2025-08-13
Applied Materials 190.03 1.58 0.84% -5.87% 2025-08-13
Advanced Micro Devices 184.42 9.47 5.41% 31.01% 2025-08-13
Broadcom 309.08 -3.75 -1.20% 95.73% 2025-08-13
Cadence Design Systems 349.12 -4.49 -1.27% 28.24% 2025-08-13
Cirrus Logic 110.66 2.02 1.86% -19.27% 2025-08-13
Constellation Software 4,507.58 -173.62 -3.71% 7.88% 2025-08-13
Diodes 54.82 1.37 2.56% -13.33% 2025-08-13
Dassault Systemes 26.67 -0.10 -0.37% -22.29% 2025-08-14
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Coherent 114.01 -2.55 -2.19% 70.19% 2025-08-13
Intel 22.22 0.41 1.88% 11.55% 2025-08-13
KLA-Tencor 949.48 13.95 1.49% 19.60% 2025-08-13
Lam Research 106.74 1.46 1.39% 26.07% 2025-08-13
Microchip Technology 65.75 1.25 1.94% -15.83% 2025-08-13
Marvell Technology 79.33 1.52 1.95% 24.29% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
MACOM Technology Solutions 125.99 0.54 0.43% 22.73% 2025-08-13
Micron Technology 124.27 -3.48 -2.72% 23.66% 2025-08-13
Nvidia 181.59 -1.57 -0.86% 53.71% 2025-08-13
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
PDF Solutions 20.08 -0.22 -1.08% -36.76% 2025-08-13
PROS Holding 15.00 0.67 4.68% -20.51% 2025-08-13
PTC 208.37 3.82 1.87% 20.85% 2025-08-13
Qualcomm 156.59 2.86 1.86% -6.36% 2025-08-13
Qorvo 90.14 0.37 0.41% -16.94% 2025-08-13
Rambus 76.79 0.35 0.46% 76.29% 2025-08-13
Siemens 232.15 1.90 0.83% 42.69% 2025-08-14
Silicon Laboratories 134.65 3.78 2.89% 37.59% 2025-08-13
Semtech 53.24 0.53 1.01% 59.31% 2025-08-13
Synopsys 618.57 -7.23 -1.16% 16.54% 2025-08-13
SPS Commerce 115.35 6.87 6.33% -40.23% 2025-08-13
Skyworks Solutions 73.65 1.96 2.73% -29.82% 2025-08-13
Trimble Navigation 84.47 0.86 1.03% 58.69% 2025-08-13
Texas Instruments 193.29 0.32 0.17% -1.28% 2025-08-13
Western Digital 76.07 0.16 0.21% 23.52% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13

Preço Dia Ano Data
USND 21713 31.24 0.14% 26.29% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13
US500 6468 20.82 0.32% 16.68% 2025-08-14
US100 23840 9.84 0.04% 22.32% 2025-08-14