Old Dominion Freight Line - Preço Das Ações

Preço das Ações
168.52
Mudança Diária
6.22 3.83%
Mensal
5.33%
Anual
-7.54%
Q3 Previsão
163.57

Preço Chg Dia Ano Data
ArcBest 82.37 5.36 6.96% -24.18% 2025-07-01
Allianz Technology 419.50 -4.50 -1.06% 6.34% 2025-07-01
Avis Budget 171.81 2.76 1.63% 63.58% 2025-07-01
C.H. Robinson Worldwide 98.07 2.12 2.21% 13.76% 2025-07-01
CSX 33.49 0.86 2.64% -0.77% 2025-07-01
Expeditors International Of Washington 118.03 3.78 3.31% -2.58% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
HUB 35.42 1.99 5.95% -17.09% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
J. B. Hunt 151.56 7.96 5.54% -4.92% 2025-07-01
Knight Transportation 46.00 1.77 4.00% -7.57% 2025-07-01
Landstar System 145.89 6.87 4.94% -20.81% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Marten Transport 13.52 0.53 4.08% -25.47% 2025-07-01
Mullen 14.19 0 0% 9.07% 2025-06-30
Norfolk Southern 262.44 6.47 2.53% 21.74% 2025-07-01
Old Dominion Freight Line 168.52 6.22 3.83% -7.54% 2025-07-01
Ryder System 168.81 9.81 6.17% 36.47% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Saia 286.82 12.83 4.68% -38.50% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
U-Haul Holding 61.24 0.68 1.12% -1.98% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.45 3.51 3.48% -22.52% 2025-07-01
Westinghouse Air Brake Technologies 209.42 0.07 0.03% 34.59% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.53 3.24 2.56% 21.97% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6202 -6.94 -0.11% 12.58% 2025-07-01
US100 22495 -200.87 -0.89% 12.41% 2025-07-01