Old Dominion Freight Line - Preço Das Ações


Preço Chg Dia Ano Data
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Allianz Technology 451.81 -0.19 -0.04% 17.81% 2025-07-22
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
CSX 34.36 -0.03 -0.09% -0.32% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Marten Transport 12.85 0.10 0.78% -27.28% 2025-07-21
Mullen 13.92 0.09 0.65% 2.96% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
U-Haul Holding 61.83 -0.49 -0.79% -5.56% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

Preço Dia Ano Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US500 6314 8.81 0.14% 13.64% 2025-07-22
US100 23212 114.59 0.50% 17.50% 2025-07-22