SYY

72.86

Mudança Diária:

1.25%

Anual:

32.62%

Preço Dia Ano
Koninklijke Ahold Delhaize NV 25.85 0.23 0.88% 3.40%
BJ's Restaurants 42.02 -2.48 -5.57% 100.67%
Bloomin' Brands 25.21 -0.43 -1.68% 118.08%
Cheesecake Factory 50.30 -1.65 -3.18% 102.74%
Carnival 21.96 -0.75 -3.30% 48.38%
Church Dwight 84.00 -2.48 -2.87% -3.64%
The Chefs' Warehouse 25.90 -0.69 -2.60% 105.23%
Clorox 184.76 4.05 2.24% -18.62%
Chipotle Mexican Grill 1,832.70 34.30 1.91% 62.15%
Colruyt 47.97 0.20 0.42% -2.20%
Core-Mark 42.63 0.40 0.95% 63.90%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Dollar General 228.79 3.20 1.42% 19.35%
Dollar Tree 100.14 0.75 0.75% 4.74%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.12 -13.70 -2.54% 35.77%
Darden Restaurants 144.43 0.23 0.16% 83.65%
Brinker International 40.00 -0.97 -1.67% 51.29%
Five Below 197.22 3.82 1.98% 79.00%
Hasbro 92.41 -0.83 -0.89% 19.10%
Hormel Foods 47.35 0.59 1.26% -5.81%
Jack In The Box 98.56 -9.45 -8.75% 24.30%
Kimberly Clark 135.73 0.78 0.58% -7.88%
Kroger 39.88 0.15 0.38% 14.89%
McDonalds 242.83 4.16 1.74% 22.20%
McCormick 85.72 0.99 1.17% -55.70%
Metro 61.98 0.43 0.70% 6.20%
Papa John's International 116.71 -2.56 -2.15% 25.43%
Restaurant Brands International 82.80 1.20 1.47% 8.50%
Royal Caribbean Cruises 77.46 -0.30 -0.39% 52.39%
Red Robin Gourmet Burgers 26.66 -1.31 -4.68% 197.88%
Starbucks 126.06 3.43 2.79% 66.34%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
SpartanNash 18.85 0.02 0.11% -14.90%
Sysco 72.86 0.90 1.25% 32.62%
Target 261.08 4.07 1.58% 111.04%
Tyson Foods 71.30 0.58 0.82% 17.23%
Texas Roadhouse 90.00 -6.43 -6.67% 68.67%
United Natural Foods 31.25 -0.36 -1.14% 60.92%
Wendy's 22.81 -0.11 -0.48% -2.73%
Walmart 142.38 1.11 0.79% 8.49%
Yum Brands 122.12 2.58 2.15% 31.11%

Preço Dia Ano
US500 4406 42.16 0.97% 37.05%