Sysco - Preço Das Ações

Preço das Ações
71.46
Mudança Diária
-0.51 -0.71%
Mensal
-2.10%
Anual
-1.94%
Q2 Previsão
70.50

Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 37.64 -0.28 -0.74% 29.70% 2025-05-23
Bloomin' Brands 7.54 -0.17 -2.20% -63.92% 2025-05-23
Cheesecake Factory 52.58 0.23 0.44% 40.29% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
The Chefs' Warehouse 62.13 0.36 0.58% 62.64% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
Colruyt Group 39.80 0.40 1.02% -13.85% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 204.05 0.35 0.17% 38.44% 2025-05-23
Brinker International 154.53 5.53 3.71% 133.01% 2025-05-23
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Jack In The Box 20.29 0.05 0.25% -62.14% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
Metro 105.47 0.47 0.45% 41.46% 2025-05-23
Papa John's International 42.25 -0.28 -0.66% -11.28% 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Starbucks 84.50 0.56 0.67% 7.15% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23
Texas Roadhouse 189.99 1.26 0.67% 12.59% 2025-05-23
Wendy's 11.44 -0.06 -0.52% -35.62% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Yum Brands 145.41 -0.15 -0.10% 6.14% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23