Sysco - Preço Das Ações

Preço das Ações
74.25
Mudança Diária
-1.16 -1.54%
Mensal
4.83%
Anual
4.53%
Q2 Previsão
73.81

Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.63% 2025-06-14
Bloomin' Brands 8.06 -0.75 -8.51% -57.20% 2025-06-13
Cheesecake Factory 57.02 -1.77 -3.01% 44.46% 2025-06-13
Carnival 22.40 -1.14 -4.84% 35.32% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
The Chefs' Warehouse 61.47 -0.55 -0.89% 59.13% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Chipotle Mexican Grill 50.25 -0.67 -1.31% -23.21% 2025-06-13
Colruyt Group 39.80 0.32 0.81% -10.20% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Dominos Pizza 452.15 1.15 0.26% -13.40% 2025-06-13
Darden Restaurants 217.53 -0.18 -0.08% 47.49% 2025-06-13
Brinker International 174.57 -1.72 -0.98% 158.74% 2025-06-13
Five Below 121.83 -4.15 -3.29% 7.93% 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Jack In The Box 18.30 -1.20 -6.15% -66.50% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
McDonalds 301.59 -1.39 -0.46% 18.98% 2025-06-13
McCormick 73.93 -1.85 -2.43% 8.95% 2025-06-13
Metro 104.34 -0.42 -0.40% 41.02% 2025-06-13
Papa John's International 50.42 -0.21 -0.41% 8.01% 2025-06-13
Restaurant Brands International 91.39 -1.54 -1.66% -3.44% 2025-06-13
Royal Caribbean Cruises 258.04 -7.46 -2.81% 73.81% 2025-06-13
Starbucks 93.25 -1.08 -1.14% 17.10% 2025-06-13
Sprouts Farmers Market 157.92 0.88 0.56% 108.94% 2025-06-13
Sysco 74.25 -1.16 -1.54% 4.53% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13
Texas Roadhouse 182.29 -4.35 -2.33% 8.88% 2025-06-13
Wendy's 11.18 -0.25 -2.19% -32.97% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Yum Brands 143.89 0.08 0.06% 5.23% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13