Preço das Ações
86.32
Mudança Diária
1.90%
Anual
12.70%

Preço Dia Ano
Koninklijke Ahold Delhaize NV 25.16 0.30 1.19% -0.42%
BJ's Restaurants 22.09 0.41 1.89% -53.99%
Bloomin' Brands 17.07 0.45 2.71% -37.27%
Cheesecake Factory 27.71 1.29 4.88% -48.04%
Carnival 8.82 0.17 1.97% -66.16%
Church Dwight 94.25 1.59 1.72% 10.53%
The Chefs' Warehouse 38.96 0.07 0.18% 25.39%
Clorox 143.90 2.92 2.07% -19.74%
Chipotle Mexican Grill 1,306.80 -0.46 -0.04% -16.57%
Colruyt 26.96 1.01 3.89% -42.70%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Dollar General 246.35 0.91 0.37% 12.73%
Dollar Tree 156.27 0.42 0.27% 57.13%
Dominos Pizza 403.61 13.90 3.57% -14.89%
Darden Restaurants 114.35 1.23 1.09% -22.80%
Brinker International 22.58 0.55 2.50% -62.90%
Five Below 112.99 -0.44 -0.39% -42.82%
Hasbro 81.35 -0.53 -0.65% -15.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Jack In The Box 57.83 1.77 3.16% -48.02%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Kroger 48.14 0.81 1.71% 25.46%
McDonalds 252.96 6.08 2.46% 8.27%
McCormick 82.67 -0.58 -0.70% -6.68%
Metro 69.09 -0.04 -0.06% 15.36%
Papa John's International 86.60 3.08 3.69% -17.74%
Restaurant Brands International 64.57 0.56 0.87% -19.17%
Royal Caribbean Cruises 35.29 0.38 1.09% -58.98%
Red Robin Gourmet Burgers 8.14 0.11 1.37% -75.52%
Starbucks 79.26 2.87 3.76% -31.06%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
SpartanNash 30.63 0.46 1.52% 63.36%
Sysco 86.32 1.61 1.90% 12.70%
Target 142.38 1.15 0.81% -42.26%
Tyson Foods 85.25 -0.81 -0.94% 15.80%
Texas Roadhouse 75.29 2.09 2.86% -21.45%
United Natural Foods 39.69 0.29 0.74% 12.56%
Wendy's 19.36 0.48 2.54% -16.44%
Walmart 122.63 1.05 0.86% -12.48%
Yum Brands 116.71 3.20 2.82% -0.21%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%