Sysco - Preço Das Ações


Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 35.03 0.12 0.34% 17.71% 2025-08-12
Bloomin' Brands 6.61 -0.02 -0.30% -57.02% 2025-08-11
Cheesecake Factory 61.54 -0.39 -0.63% 72.19% 2025-08-08
Carnival 28.40 0.03 0.09% 92.12% 2025-08-11
Church & Dwight 91.92 1.00 1.10% -8.74% 2025-08-11
The Chefs' Warehouse 62.88 -1.08 -1.68% 72.26% 2025-08-08
Clorox 122.09 -2.78 -2.23% -13.84% 2025-08-11
Chipotle Mexican Grill 41.62 0.18 0.43% -25.14% 2025-08-11
Colruyt Group 37.56 0.32 0.86% -15.14% 2025-08-12
Costco Wholesale 988.94 7.96 0.81% 14.58% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Dominos Pizza 440.54 0.50 0.11% -1.06% 2025-08-11
Darden Restaurants 201.55 -0.45 -0.22% 41.87% 2025-08-11
Brinker International 152.09 0.12 0.08% 122.22% 2025-08-11
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Hasbro 77.53 0.04 0.05% 20.63% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Jack In The Box 17.21 -0.98 -5.39% -66.83% 2025-08-11
Kimberly Clark 134.15 -2.01 -1.48% -2.90% 2025-08-11
Kroger 74.35 0.11 0.15% 39.78% 2025-08-11
McDonalds 304.28 -1.17 -0.38% 13.09% 2025-08-11
McCormick 69.67 -0.65 -0.92% -8.86% 2025-08-11
Metro 105.97 1.02 0.97% 33.45% 2025-08-11
Papa John's International 43.32 -0.68 -1.55% -3.43% 2025-08-08
Restaurant Brands International 89.75 1.01 1.14% -6.47% 2025-08-11
Royal Caribbean Cruises 302.86 1.42 0.47% 96.69% 2025-08-11
Starbucks 91.75 -0.37 -0.40% 19.11% 2025-08-11
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Sysco 79.86 -0.79 -0.98% 5.61% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
Tyson Foods 56.68 -0.36 -0.63% -6.00% 2025-08-11
Texas Roadhouse 177.04 4.20 2.43% 5.66% 2025-08-11
Wendy's 10.31 0.22 2.18% -39.78% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Yum Brands 141.30 0.02 0.01% 3.27% 2025-08-11

Preço Dia Ano Data
US500 6386 -15.99 -0.25% 17.52% 2025-08-12