Sysco - Preço Das Ações

Preço das Ações
80.55
Mudança Diária
0.08 0.10%
Mensal
1.36%
Anual
3.07%
Q3 Previsão
79.59

Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 33.91 -0.08 -0.24% 7.89% 2025-09-02
Bloomin' Brands 7.07 -0.28 -3.81% -58.99% 2025-09-02
Cheesecake Factory 61.10 -0.36 -0.59% 56.95% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
Church & Dwight 93.20 0.04 0.04% -11.37% 2025-09-02
The Chefs' Warehouse 63.99 0.85 1.35% 51.03% 2025-09-02
Clorox 119.91 1.71 1.45% -25.53% 2025-09-02
Chipotle Mexican Grill 41.76 -0.38 -0.90% -21.94% 2025-09-02
Colruyt Group 37.26 -0.20 -0.53% -22.34% 2025-09-02
Costco Wholesale 938.68 -4.64 -0.49% 6.88% 2025-09-02
Dollar General 110.45 1.69 1.55% 31.77% 2025-09-02
Dollar Tree 111.32 2.15 1.97% 36.35% 2025-09-02
Dominos Pizza 467.30 9.00 1.96% 15.90% 2025-09-02
Darden Restaurants 207.89 0.95 0.46% 31.58% 2025-09-02
Brinker International 155.11 -0.87 -0.56% 116.88% 2025-09-02
Five Below 149.29 4.19 2.89% 95.71% 2025-09-02
Hasbro 79.82 -1.35 -1.66% 18.67% 2025-09-02
Hormel Foods 25.03 -0.41 -1.61% -24.35% 2025-09-02
Jack In The Box 18.73 -0.57 -2.95% -60.07% 2025-09-02
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Kroger 68.66 0.82 1.21% 28.09% 2025-09-02
McDonalds 315.77 2.23 0.71% 10.69% 2025-09-02
McCormick 68.80 -1.57 -2.23% -15.12% 2025-09-02
Metro 97.51 -0.93 -0.94% 14.85% 2025-09-02
Papa John's International 47.62 -1.09 -2.24% -0.29% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Royal Caribbean Cruises 353.89 -9.33 -2.57% 121.64% 2025-09-02
Starbucks 89.78 1.59 1.80% -3.58% 2025-09-02
Sprouts Farmers Market 138.63 -1.91 -1.36% 39.06% 2025-09-02
Sysco 80.55 0.08 0.10% 3.07% 2025-09-02
Target 92.44 -3.54 -3.69% -39.06% 2025-09-02
Tyson Foods 56.54 -0.24 -0.42% -12.79% 2025-09-02
Texas Roadhouse 171.33 -1.22 -0.71% 2.78% 2025-09-02
Wendy's 10.28 -0.34 -3.16% -37.65% 2025-09-02
Walmart 97.84 0.86 0.89% 26.95% 2025-09-02
Yum Brands 145.41 -1.56 -1.06% 8.99% 2025-09-02

Preço Dia Ano Data
US500 6437 -44.72 -0.69% 16.43% 2025-09-02