Sysco - Preço Das Ações

Preço das Ações
70.73
Mudança Diária
0.59 0.84%
Mensal
-6.13%
Anual
-6.30%
Q2 Previsão
69.25


Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
Bloomin' Brands 8.09 0.09 1.13% -68.42% 2025-05-02
Cheesecake Factory 50.31 2.15 4.46% 49.42% 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
The Chefs' Warehouse 59.94 2.32 4.02% 58.66% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 2025-05-02
Colruyt Group 34.70 -7.70 -18.16% -19.94% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Dominos Pizza 484.49 2.66 0.55% -5.76% 2025-05-02
Darden Restaurants 203.78 3.95 1.98% 36.58% 2025-05-02
Brinker International 133.08 3.03 2.33% 142.05% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Jack In The Box 27.16 1.05 4.02% -50.80% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Metro 105.06 -0.07 -0.07% 45.25% 2025-05-02
Papa John's International 35.69 1.09 3.15% -39.49% 2025-05-02
Restaurant Brands International 91.99 1.66 1.84% -11.33% 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 2025-05-02
Starbucks 84.63 2.70 3.30% 15.87% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Texas Roadhouse 171.79 5.05 3.03% 4.98% 2025-05-02
Wendy's 12.55 0.06 0.48% -37.03% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Yum Brands 149.08 0.45 0.30% 10.92% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02