Sysco - Preço Das Ações

Preço das Ações
77.04
Mudança Diária
-0.32 -0.41%
Mensal
5.45%
Anual
9.08%
Q3 Previsão
75.12

Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Bloomin' Brands 9.75 0.08 0.87% -49.17% 2025-07-02
Cheesecake Factory 64.24 0.54 0.85% 72.60% 2025-07-02
Carnival 29.36 0.72 2.53% 68.28% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
The Chefs' Warehouse 63.01 0.23 0.37% 54.17% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Chipotle Mexican Grill 58.10 -0.14 -0.24% -5.65% 2025-07-02
Colruyt Group 37.18 0.12 0.32% -17.56% 2025-07-02
Costco Wholesale 979.85 -6.11 -0.62% 13.66% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Dominos Pizza 449.13 -8.41 -1.84% -9.69% 2025-07-02
Darden Restaurants 218.89 -0.71 -0.32% 50.52% 2025-07-02
Brinker International 184.02 3.69 2.05% 158.96% 2025-07-01
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Jack In The Box 19.56 0.47 2.46% -59.75% 2025-07-02
Kimberly Clark 131.32 -0.29 -0.22% -4.51% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
McDonalds 295.06 -2.43 -0.82% 17.93% 2025-07-02
McCormick 76.30 -0.87 -1.13% 9.20% 2025-07-02
Metro 103.44 -3.53 -3.30% 33.54% 2025-07-02
Papa John's International 49.95 0.47 0.95% 11.97% 2025-07-02
Restaurant Brands International 91.98 1.65 1.83% -3.90% 2025-07-02
Royal Caribbean Cruises 322.34 7.24 2.30% 107.45% 2025-07-02
Starbucks 94.10 -0.82 -0.86% 23.46% 2025-07-02
Sprouts Farmers Market 158.79 -3.31 -2.04% 91.38% 2025-07-02
Sysco 77.04 -0.32 -0.41% 9.08% 2025-07-02
Target 105.05 1.20 1.16% -27.49% 2025-07-02
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02
Texas Roadhouse 191.17 1.95 1.03% 14.06% 2025-07-02
Wendy's 11.73 -0.15 -1.26% -28.04% 2025-07-02
Walmart 97.32 -0.92 -0.94% 42.78% 2025-07-02
Yum Brands 149.20 -1.17 -0.78% 14.80% 2025-07-02

Preço Dia Ano Data
US500 6219 21.45 0.35% 12.33% 2025-07-02