SYY

85.64

Mudança Diária:

-0.72%

Anual:

65.65%

Preço Dia Ano
Koninklijke Ahold Delhaize NV 23.25 0.20 0.85% 0%
BJ's Restaurants 56.99 -2.39 -4.02% 181.71%
Bloomin' Brands 29.84 -0.41 -1.36% 161.53%
Cheesecake Factory 61.71 -2.07 -3.25% 188.97%
Carnival 26.27 -0.49 -1.83% 89.68%
Church Dwight 89.39 1.96 2.24% 20.81%
The Chefs' Warehouse 31.68 -0.52 -1.61% 116.69%
Clorox 187.99 4.98 2.72% -8.66%
Chipotle Mexican Grill 1,391.84 -34.21 -2.40% 49.03%
Colruyt 50.04 0.29 0.58% -14.05%
Core-Mark 42.61 -0.12 -0.28% 70.78%
Costco Wholesale 381.48 -2.84 -0.74% 22.93%
Dollar General 218.86 -1.34 -0.61% 19.57%
Dollar Tree 116.04 -0.21 -0.18% 48.94%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 431.07 -1.40 -0.32% 13.49%
Darden Restaurants 140.69 -1.69 -1.19% 90.30%
Brinker International 62.87 -1.93 -2.98% 184.87%
Five Below 195.77 -0.73 -0.37% 113.93%
Hasbro 99.39 0.24 0.24% 44.88%
Hormel Foods 47.57 0.43 0.91% -0.59%
Jack In The Box 122.64 1.27 1.05% 79.75%
Kimberly Clark 136.90 1.40 1.03% -1.21%
Kroger 38.86 1.13 3.00% 15.21%
McDonalds 237.11 2.27 0.97% 31.09%
McCormick 90.68 1.35 1.51% -44.99%
Metro 58.38 0.86 1.50% -1.93%
Papa John's International 95.39 -3.96 -3.99% 14.79%
Restaurant Brands International 83.55 -0.83 -0.98% 13.32%
Royal Caribbean Cruises 83.93 -0.36 -0.43% 120.46%
Red Robin Gourmet Burgers 34.26 -1.31 -3.68% 140.76%
Starbucks 114.30 -0.04 -0.04% 50.65%
Sprouts Farmers Market 26.92 1.11 4.30% 1.51%
SpartanNash 20.17 -0.13 -0.64% 8.38%
Sysco 85.64 -0.62 -0.72% 65.65%
Target 214.03 -0.68 -0.32% 78.09%
Tyson Foods 78.82 0 0% 29.72%
Texas Roadhouse 101.50 -3.13 -2.99% 109.06%
United Natural Foods 35.53 -1.15 -3.14% 179.10%
Wendy's 22.73 -0.07 -0.31% 7.62%
Walmart 140.82 0.62 0.44% 13.87%
Yum Brands 121.92 0.69 0.57% 41.16%

Preço Dia Ano
US500 4189 -44.17 -1.04% 45.96%