Evergy - Preço Das Ações

Preço das Ações
66.63
Mudança Diária
-0.11 -0.16%
Mensal
-0.66%
Anual
26.07%
Q2 Previsão
67.59

Preço Chg Dia Ano Data
Ameren 94.50 0.14 0.15% 34.80% 2025-06-18
AES 10.54 0.03 0.24% -44.39% 2025-06-18
Allete 64.26 -0.05 -0.07% 2.14% 2025-06-18
American Water Works 140.92 0.01 0.01% 8.03% 2025-06-18
Black Hills 56.25 0.16 0.29% 7.12% 2025-06-18
CMS Energy Corporation 69.01 -0.08 -0.12% 17.25% 2025-06-18
CenterPoint Energy 35.67 -0.05 -0.13% 15.14% 2025-06-18
Chesapeake Utilities 119.70 0.95 0.80% 15.60% 2025-06-18
Dominion Resources 54.02 0.18 0.33% 9.22% 2025-06-18
DTE Energy 131.94 -0.08 -0.06% 19.36% 2025-06-18
Duke Energy 114.41 -0.34 -0.30% 14.33% 2025-06-18
Consolidated Edison 100.99 -0.36 -0.36% 11.63% 2025-06-18
Edison International 49.29 0.06 0.12% -31.03% 2025-06-18
Eversource Energy 62.98 -0.30 -0.47% 8.55% 2025-06-18
Entergy 81.03 0.07 0.08% 52.49% 2025-06-18
FirstEnergy 39.68 -0.04 -0.09% 3.96% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
IdaCorp 113.56 0.29 0.25% 24.68% 2025-06-18
NextEra Energy 71.85 -0.07 -0.10% -0.95% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.51 0.28 0.70% 40.76% 2025-06-18
New Jersey Resources 44.24 -0.03 -0.07% 5.69% 2025-06-18
NRG Energy 153.32 1.44 0.95% 90.32% 2025-06-18
Northwest Natural Gas 39.89 -0.01 -0.03% 13.91% 2025-06-18
OGE Energy 43.81 -0.09 -0.21% 24.78% 2025-06-18
One Gas 72.09 0.30 0.42% 19.69% 2025-06-18
PG&E 13.59 0.05 0.33% -23.57% 2025-06-18
Public Service 81.38 0.35 0.43% 11.07% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.57 -0.24 -0.27% 18.49% 2025-06-18
Portland General Electric 40.21 0.10 0.25% -5.21% 2025-06-18
PPL 33.56 0.14 0.42% 19.62% 2025-06-18
Southern 88.65 0.27 0.31% 13.77% 2025-06-18
Sempra Energy 74.23 0.13 0.18% -1.16% 2025-06-18
Verbund 67.35 -0.46 -0.67% -10.98% 2025-06-18
WEC Energy 103.85 -0.22 -0.21% 33.00% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Preço Dia Ano Data
US500 6003 20.69 0.35% 9.69% 2025-06-18