Evergy - Preço Das Ações



Preço Chg Dia Ano Data
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
Allete 64.98 -0.09 -0.14% 13.21% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Chesapeake Utilities 135.11 0.88 0.66% 35.57% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
Hawaiian Electric Industries 10.38 0.33 3.28% 9.03% 2025-04-15
IdaCorp 119.51 0.23 0.19% 34.06% 2025-04-15
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
New Jersey Resources 48.74 0.04 0.08% 18.07% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
Northwest Natural Gas 42.43 0.42 1.00% 19.49% 2025-04-15
OGE Energy 44.78 0.02 0.04% 37.83% 2025-04-15
One Gas 76.62 0.51 0.67% 25.48% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Verbund 65.45 0.85 1.32% -8.14% 2025-04-15
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Preço Dia Ano Data
US500 5350 -9.34 -0.17% 6.52% 2025-04-16