Preço das Ações
71.43
Mudança Diária
0.76%
Anual
3.82%

Preço Dia Ano
Ameren 95.99 1.16 1.22% 7.12%
AES 25.18 0.29 1.17% 3.37%
Allete 63.03 -0.28 -0.44% -11.16%
American Water Works 159.24 0.91 0.57% -12.26%
Black Hills 78.32 0.52 0.67% 8.19%
CMS Energy Corporation 70.11 0.44 0.63% 9.77%
CenterPoint Energy 32.69 0.19 0.58% 22.02%
Chesapeake Utilities 135.35 1.72 1.29% 3.36%
Dominion Resources 84.65 1.82 2.20% 7.89%
DTE Energy 136.06 1.15 0.85% 13.38%
Duke Energy 110.98 0.73 0.66% 2.94%
Consolidated Edison 100.29 1.18 1.19% 28.17%
Edison International 71.40 0.65 0.92% 24.65%
Eversource Energy 93.31 0.20 0.21% 2.75%
Entergy 121.81 0.80 0.66% 10.46%
FirstEnergy 41.21 0.38 0.93% 6.13%
Hawaiian Electric Industries 43.67 0.40 0.92% -3.15%
IdaCorp 114.80 1.02 0.90% 6.39%
NextEra Energy 91.00 0.53 0.59% 8.40%
Nextera Energy Partners 85.02 1.45 1.74% 7.21%
NiSource 31.36 0.22 0.71% 22.31%
New Jersey Resources 46.83 0.33 0.71% 23.63%
NRG Energy 42.25 0.58 1.39% -1.93%
Northwest Natural Gas 53.11 0.46 0.87% 0.13%
OGE Energy 42.66 0.70 1.67% 18.83%
One Gas 83.14 0.53 0.64% 13.98%
PG&E 12.39 0.26 2.14% 35.11%
Public Service 68.83 1.22 1.80% 6.19%
PNM Resources 48.68 0.07 0.14% 0.58%
Pinnacle West Capital 77.80 0.48 0.62% -2.92%
Portland General Electric 55.03 0.37 0.68% 8.03%
PPL 30.60 0.31 1.02% 4.26%
South Jersey Industries 34.44 0.16 0.47% 36.02%
Southern Co. 78.37 0.25 0.32% 18.06%
Sempra Energy 167.52 1.15 0.69% 25.42%
Verbund 110.00 4.60 4.36% 33.50%
WEC Energy 106.28 0.64 0.61% 9.36%
Aqua America 52.37 0.45 0.87% 5.65%
Xcel Energy 76.69 0.73 0.96% 9.92%

Preço Dia Ano
US500 4292 16.99 0.40% -4.18%