Southern - Preço Das Ações

Preço das Ações
71.88
Mudança Diária
1.32 1.87%
Mensal
2.35%
Anual
-1.56%
Q2 Previsão
70.37
Preço Dia Ano Data
AEE Ameren 73.81 1.31 1.81% -17.53% 2024-04-19
AEP American Electric Power 84.14 1.55 1.88% -10.03% 2024-04-19
AES AES 16.33 0.07 0.40% -31.59% 2024-04-19
ATO Atmos Energy 116.68 2.08 1.82% 0.79% 2024-04-19
AWK American Water Works 118.48 1.19 1.01% -20.82% 2024-04-19
CMS CMS Energy Corporation 59.44 0.94 1.60% -3.14% 2024-04-19
CNP CenterPoint Energy 28.45 0.52 1.86% -6.69% 2024-04-19
D Dominion Resources 49.78 1.19 2.45% -12.99% 2024-04-19
DTE DTE Energy 108.41 1.76 1.65% -4.38% 2024-04-19
DUK Duke Energy 98.02 2.12 2.21% -0.20% 2024-04-19
ED Consolidated Edison 92.18 1.22 1.34% -6.57% 2024-04-19
EIX Edison International 69.97 1.87 2.75% -4.15% 2024-04-19
ENB Enbridge 47.74 1.07 2.29% -10.04% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.58 2.76 2.66% -1.88% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.50 0.81 2.19% -12.80% 2024-04-19
FE FirstEnergy 38.28 0.65 1.73% -5.55% 2024-04-19
FSLR First Solar 176.12 1.85 1.06% -18.29% 2024-04-19
KMI Kinder Morgan 18.82 0.60 3.27% 8.44% 2024-04-19
NEE NextEra Energy 64.73 0.74 1.16% -17.80% 2024-04-19
NEP Nextera Energy Partners 27.38 -2.97 -9.79% -55.86% 2024-04-19
NI NiSource 27.70 0.29 1.06% -3.11% 2024-04-19
NRG NRG Energy 70.03 -0.53 -0.74% 102.56% 2024-04-19
PCG PG&E 16.80 0.28 1.66% -0.65% 2024-04-19
PEG Public Service 65.69 0.51 0.78% 2.56% 2024-04-19
PNW Pinnacle West Capital 74.34 1.32 1.81% -7.32% 2024-04-19
PPL PPL 27.06 0.43 1.62% -5.40% 2024-04-19
SO Southern 71.88 1.32 1.87% -1.56% 2024-04-19
SRE Sempra Energy 69.97 1.61 2.35% -55.42% 2024-04-19
WEC WEC Energy 81.65 1.18 1.47% -15.69% 2024-04-19
WMB Williams Companies 38.34 0.75 2.00% 27.46% 2024-04-19
XEL Xcel Energy 54.81 1.03 1.92% -22.46% 2024-04-19

Preço Dia Ano Data
SPX US500 4979 -31.70 -0.63% 20.57% 2024-04-19