Preço das Ações
80.30
Mudança Diária
0.73%
Anual
19.28%

Preço Dia Ano
Ameren 97.09 0.39 0.40% 8.37%
American Electric Power 105.11 0.74 0.70% 14.99%
AES 25.46 -0.56 -2.17% 4.67%
Atmos Energy 118.05 -0.03 -0.03% 19.52%
American Water Works 158.05 -0.70 -0.44% -14.15%
Black Hills 79.54 0.54 0.68% 9.57%
CMS Energy Corporation 71.01 0.49 0.69% 9.57%
CenterPoint Energy 32.58 -0.01 -0.03% 23.69%
Dominion Resources 85.68 0.03 0.04% 7.03%
DTE Energy 136.19 0.75 0.55% 12.10%
Duke Energy 113.24 0.66 0.59% 5.62%
Consolidated Edison 100.82 -0.11 -0.11% 31.02%
Edison International 71.58 -0.21 -0.29% 20.24%
Enbridge 56.26 0.22 0.39% 15.88%
Eversource Energy 93.78 -0.19 -0.20% 1.81%
Entergy 121.42 0.94 0.78% 5.95%
Evergy Inc 71.37 0.43 0.61% 3.05%
Exelon 46.30 -0.01 -0.02% -6.18%
FirstEnergy 41.20 0.01 0.02% 5.40%
First Solar 114.79 -3.03 -2.57% 21.42%
Hawaiian Electric Industries 42.86 0.08 0.19% -4.29%
Kinder Morgan 18.79 -0.15 -0.77% 17.85%
NextEra Energy 89.89 -0.35 -0.39% 4.18%
Nextera Energy Partners 84.78 -0.20 -0.24% 6.94%
NiSource 31.63 -0.09 -0.27% 23.01%
NRG Energy 43.23 -0.29 -0.67% -0.41%
OGE Energy 42.74 0.02 0.05% 19.12%
PG&E 12.10 -0.11 -0.86% 30.33%
Public Service 69.52 0.13 0.19% 7.04%
PNM Resources 48.19 -0.18 -0.37% -1.61%
Pinnacle West Capital 77.83 -0.04 -0.05% -2.91%
Portland General Electric 55.29 0.04 0.07% 7.05%
PPL 30.79 -0.12 -0.39% 3.53%
Southern Co. 80.30 0.58 0.73% 19.28%
SunPower 24.80 -1.01 -3.91% 18.43%
Sempra Energy 170.50 0.06 0.04% 27.85%
WEC Energy 107.82 0.42 0.39% 10.48%
Williams Companies 35.04 -0.21 -0.58% 45.74%
Aqua America 52.12 -0.17 -0.33% 6.09%
Xcel Energy 76.99 -0.001 0% 9.03%

Preço Dia Ano
US500 4227 -56.77 -1.33% -4.83%