Southern - Preço Das Ações

Preço das Ações
91.69
Mudança Diária
1.15 1.27%
Mensal
1.62%
Anual
29.95%
Q2 Previsão
87.69


Preço Chg Dia Ano Data
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
American Electric Power 107.62 1.63 1.54% 30.31% 2025-04-17
AES 10.18 0.21 2.11% -37.44% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
Black Hills 60.60 0.57 0.95% 15.52% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Dominion Resources 53.08 0.03 0.06% 9.24% 2025-04-17
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 121.67 1.22 1.01% 26.87% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Enbridge 62.82 0.91 1.47% 34.60% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
Exelon 47.24 0.72 1.54% 28.75% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
NextEra Energy 66.31 0.72 1.10% 3.63% 2025-04-17
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
OGE Energy 45.10 0.40 0.89% 36.05% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
Southern 91.69 1.15 1.27% 29.95% 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18