Southern - Preço Das Ações

Preço das Ações
91.36
Mudança Diária
-0.75 -0.81%
Mensal
5.18%
Anual
17.50%
Q2 Previsão
89.11


Preço Chg Dia Ano Data
Ameren 99.05 -0.59 -0.59% 33.29% 2025-05-08
American Electric Power 106.53 -0.94 -0.87% 17.20% 2025-05-08
AES 10.79 0.51 4.91% -46.09% 2025-05-08
Atmos Energy 163.26 0.41 0.25% 35.22% 2025-05-08
American Water Works 146.24 -1.88 -1.27% 10.13% 2025-05-08
Black Hills 59.50 -2.25 -3.64% 5.57% 2025-05-08
CMS Energy Corporation 73.43 -0.50 -0.68% 16.89% 2025-05-08
CenterPoint Energy 38.30 -0.77 -1.98% 29.93% 2025-05-08
Dominion Resources 55.41 0.29 0.53% 6.17% 2025-05-08
DTE Energy 136.86 -1.81 -1.30% 19.36% 2025-05-08
Duke Energy 121.28 -1.34 -1.09% 18.32% 2025-05-08
Consolidated Edison 108.87 -2.17 -1.95% 10.87% 2025-05-08
Edison International 56.59 0.76 1.36% -23.34% 2025-05-08
Enbridge 64.51 -0.23 -0.36% 26.14% 2025-05-08
Eversource Energy 62.82 0.61 0.98% 1.77% 2025-05-08
Entergy 83.55 -0.69 -0.82% 50.76% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Exelon 45.67 -0.64 -1.38% 19.31% 2025-05-08
FirstEnergy 42.83 -0.12 -0.27% 8.53% 2025-05-08
First Solar 132.82 3.04 2.34% -31.34% 2025-05-08
Hawaiian Electric Industries 10.48 0.09 0.82% 3.51% 2025-05-08
Kinder Morgan 27.55 -0.07 -0.24% 44.86% 2025-05-08
NextEra Energy 68.91 1.59 2.36% -7.55% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 39.93 -0.53 -1.31% 38.94% 2025-05-08
NRG Energy 120.66 1.87 1.57% 47.78% 2025-05-08
OGE Energy 44.84 -0.36 -0.80% 24.49% 2025-05-08
PG&E 17.34 0.13 0.73% -3.08% 2025-05-08
Public Service 79.91 0.18 0.23% 9.99% 2025-05-08
TXNM Energy 53.02 0.09 0.17% 38.76% 2025-05-08
Pinnacle West Capital 93.35 -0.52 -0.56% 21.61% 2025-05-08
Portland General Electric 42.67 0.09 0.21% -3.15% 2025-05-08
PPL 36.00 -0.33 -0.91% 26.23% 2025-05-08
Southern 91.36 -0.75 -0.81% 17.50% 2025-05-08
Sempra Energy 76.45 0.53 0.69% 0.32% 2025-05-08
WEC Energy 108.82 -0.75 -0.68% 28.00% 2025-05-08
Williams Companies 58.18 -0.82 -1.39% 47.70% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.90 -0.47 -0.66% 29.05% 2025-05-08

Preço Dia Ano Data
US500 5712 80.79 1.43% 9.55% 2025-05-08