Preço das Ações
223.31
Mudança Diária
-1.69%
Anual
-18.14%

Preço Dia Ano
Arkema 90.18 -0.36 -0.40% -14.64%
Akzo Nobel 64.16 -1.32 -2.02% -39.73%
Albemarle 223.19 -3.43 -1.51% 33.22%
Air Products & Chemicals 242.51 -3.67 -1.49% -15.88%
Asian Paints 2,711.60 -14.90 -0.55% -9.39%
Ashland 103.09 -0.76 -0.73% 17.55%
Avient Corp 41.20 -0.57 -1.36% -14.59%
Avery Dennison 164.12 -2.83 -1.70% -21.74%
Axalta Coating Systems 23.70 -0.66 -2.71% -21.99%
BASF 43.03 0.22 0.50% -35.62%
Beacon Roofing Supply 50.20 -1.55 -3.00% -5.69%
Berry Plastics 56.16 -1.17 -2.04% -13.85%
Chemours Co 31.73 0.38 1.21% -8.06%
Celanese 123.01 -1.70 -1.36% -16.37%
CF Industries 87.82 1.00 1.15% 78.53%
Corteva Inc 54.27 0.03 0.06% 22.56%
Dupont De Nemours Inc 57.33 -0.24 -0.42% -25.67%
Dow Inc 52.53 0.31 0.59% -16.59%
Ecolab 153.30 -3.61 -2.30% -26.33%
Eastman Chemical 91.66 -0.69 -0.75% -21.05%
Fortune Brands Home Security 61.13 -1.75 -2.78% -38.75%
FMC 107.83 -1.09 -1.00% -1.10%
HB Fuller 60.49 -0.86 -1.40% -4.20%
Home Depot 270.15 -12.54 -4.44% -15.11%
Huntsman 28.72 0.05 0.17% 7.24%
International Flavors Fragrances 116.69 -2.45 -2.06% -21.56%
Linde PLC 293.40 -2.86 -0.97% 1.04%
Lowe's Companies 174.72 -9.50 -5.16% -10.03%
LyondellBasell Industries 88.42 0.20 0.23% -13.53%
Masco 51.24 -0.45 -0.87% -11.87%
Mohawk Industries 127.78 -1.88 -1.45% -32.87%
Mosaic 49.28 0.54 1.11% 60.00%
Nutrien Ltd 109.00 1.19 1.10% 48.24%
Owens Corning 76.30 -0.69 -0.90% -21.32%
Olin 47.48 0.25 0.53% 2.82%
PPG Industries 119.27 -2.03 -1.67% -29.24%
RPM International 79.36 -1.78 -2.19% -10.22%
Sherwin-Williams 223.31 -3.85 -1.69% -18.14%
Solvay 81.34 0.32 0.40% -24.75%
Westlake Chemical 98.94 -0.05 -0.05% 10.61%

Preço Dia Ano
US500 3828 -78.56 -2.01% -10.93%