Sherwin-Williams - Preço Das Ações

Preço das Ações
343.03
Mudança Diária
1.85 0.54%
Mensal
-0.22%
Anual
-0.29%
Q3 Previsão
330.96

Preço Chg Dia Ano Data
Arkema 65.00 1.60 2.52% -22.30% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 298.59 0.46 0.15% 17.55% 2025-07-23
Asian Paints 2,375.40 10.20 0.43% -18.01% 2025-07-23
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Asian Paints Ltd 2,369.90 4.75 0.20% -18.61% 2025-07-23
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Avery Dennison 180.71 -0.96 -0.53% -15.77% 2025-07-23
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Chemours 14.48 0.57 4.10% -38.36% 2025-07-23
Celanese 60.04 1.30 2.21% -57.03% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Dupont De Nemours 76.67 -0.87 -1.12% -3.68% 2025-07-23
Ecolab 270.16 -0.39 -0.14% 10.23% 2025-07-23
Eastman Chemical 79.76 0.69 0.87% -18.15% 2025-07-23
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
FMC 43.69 0.33 0.76% -23.21% 2025-07-23
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Home Depot 375.38 4.37 1.18% 7.17% 2025-07-23
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
International Flavors Fragrances 77.56 0.62 0.81% -21.62% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lowe's Companies 227.85 1.02 0.45% -1.61% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Masco 67.82 1.11 1.66% -4.77% 2025-07-23
Mohawk Industries 116.21 1.11 0.96% -9.20% 2025-07-23
Mosaic 37.13 1.23 3.43% 29.62% 2025-07-23
Nutrien 82.57 0.86 1.05% 20.88% 2025-07-23
Nvidia 169.01 1.98 1.19% 47.96% 2025-07-23
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Sherwin-Williams 343.03 1.85 0.54% -0.29% 2025-07-23
Solvay 30.12 0.58 1.96% -10.12% 2025-07-23
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22

Preço Dia Ano Data
US500 6343 33.03 0.52% 16.87% 2025-07-23
US30 44896 393.44 0.88% 12.65% 2025-07-23