Sherwin-Williams - Preço Das Ações

Preço das Ações
358.09
Mudança Diária
3.51 0.99%
Mensal
3.94%
Anual
2.61%
Q3 Previsão
345.65

Preço Chg Dia Ano Data
Arkema 60.55 -0.25 -0.41% -21.67% 2025-08-12
Akzo Nobel 55.50 0.08 0.14% 3.97% 2025-08-12
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Air Products & Chemicals 289.27 5.32 1.87% 4.04% 2025-08-12
Asian Paints 2,475.60 -30.90 -1.23% -18.58% 2025-08-08
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Asian Paints Ltd 2,478.80 -10.80 -0.43% -17.98% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
BASF 44.82 0.07 0.16% 8.10% 2025-08-12
Chemours 12.42 0.74 6.34% -31.68% 2025-08-12
Celanese 40.95 -6.47 -13.64% -67.76% 2025-08-12
CF Industries 82.90 0.27 0.33% 2.35% 2025-08-12
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Eastman Chemical 63.42 2.35 3.85% -33.63% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
LyondellBasell Industries 50.27 1.21 2.47% -48.00% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Mohawk Industries 125.77 5.83 4.86% -14.39% 2025-08-12
Mosaic 31.17 -1.33 -4.09% 10.71% 2025-08-12
Nutrien 77.25 -0.35 -0.45% 21.18% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Solvay 27.84 -0.20 -0.71% -9.02% 2025-08-12
Westlake Chemical 78.96 2.07 2.69% -44.64% 2025-08-12

Preço Dia Ano Data
US500 6447 72.31 1.13% 18.18% 2025-08-13
US30 44464 483.52 1.10% 11.14% 2025-08-13