Sherwin-Williams - Preço Das Ações

Preço das Ações
336.96
Mudança Diária
7.39 2.24%
Mensal
-3.74%
Anual
6.05%
Q2 Previsão
329.01


Preço Chg Dia Ano Data
Arkema 61.25 1.30 2.17% -37.37% 2025-04-14
Akzo Nobel 50.66 1.23 2.49% -23.17% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Asian Paints 2,393.60 -17.55 -0.73% -16.10% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.69 0.95 2.33% -19.44% 2025-04-14
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Solvay 30.22 0.14 0.47% 2.61% 2025-04-14
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

Preço Dia Ano Data
US500 5424 95.31 1.81% 7.15% 2025-04-14
US30 40577 619.05 1.56% 7.53% 2025-04-14