Sherwin-Williams - Preço Das Ações

Preço das Ações
363.98
Mudança Diária
3.92 1.09%
Mensal
1.32%
Anual
6.84%
Q1 Previsão
361.98



Preço Chg Dia Ano Data
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Asian Paints 2,270.00 2.30 0.10% -21.09% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US30 42802 222.64 0.52% 10.53% 2025-03-07