Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Target - Preço Das Ações
Gráfico
Quotes
TGT
190.91
Mudança Diária:
-0.29
-0.15%
Anual:
65.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
164.55
-1.98
-1.19%
9.90%
2021-01-22
AMZN
Amazon
3,301.15
-4.99
-0.15%
75.17%
2021-01-22
AZO
AutoZone
1,231.98
-13.15
-1.06%
5.66%
2021-01-22
BBBY
Bed Bath & Beyond Inc.
27.36
0.49
1.82%
70.31%
2021-01-22
BBY
Best Buy
114.14
-0.32
-0.28%
27.08%
2021-01-22
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
BURL
Burlington Stores
252.97
-1.01
-0.40%
12.35%
2021-01-22
CASY
Casey's General Stores
196.70
0.52
0.26%
16.98%
2021-01-22
COST
Costco Wholesale
362.87
0.17
0.05%
15.98%
2021-01-22
CPRI
Capri Holdings Ltd
43.21
-0.43
-0.99%
18.38%
2021-01-22
CVS
CVS Health
73.85
-0.23
-0.31%
0.44%
2021-01-22
DG
Dollar General
207.82
0.19
0.09%
33.96%
2021-01-22
DKS
Dick's Sporting Goods
66.53
-1.25
-1.84%
41.67%
2021-01-22
DLTR
Dollar Tree
107.53
-0.26
-0.24%
22.28%
2021-01-22
FIVE
Five Below
189.57
0.89
0.47%
63.97%
2021-01-22
FL
Foot Locker
47.41
-0.37
-0.77%
20.48%
2021-01-22
GPC
Genuine Parts
100.92
-1.30
-1.27%
0.75%
2021-01-22
GPS
Gap
22.48
-0.13
-0.57%
26.22%
2021-01-22
HD
Home Depot
282.95
3.99
1.43%
21.10%
2021-01-22
JWN
Nordstrom
35.97
-0.23
-0.63%
-8.57%
2021-01-22
KR
Kroger
33.08
-0.13
-0.39%
16.32%
2021-01-22
KSS
Kohl's
44.06
-0.72
-1.61%
-4.67%
2021-01-22
LB
L Brands
45.18
-0.69
-1.50%
115.14%
2021-01-22
LOW
Lowe's Companies
173.50
1.23
0.71%
41.39%
2021-01-22
LULU
Lululemon Athletica
346.93
-1.90
-0.54%
42.62%
2021-01-22
M
Macy's
12.29
-0.03
-0.24%
-28.00%
2021-01-22
MIK
Michaels Companies
15.06
-0.30
-1.95%
136.42%
2021-01-22
NKE
Nike
140.41
-1.20
-0.85%
36.29%
2021-01-22
ORLY
O'Reilly Automotive
461.31
-9.26
-1.97%
5.79%
2021-01-22
PSMT
PriceSmart
95.87
-0.95
-0.98%
50.76%
2021-01-22
RAD
Rite Aid
19.65
0.18
0.92%
56.20%
2021-01-22
RH
Restoration Hardware
498.82
-2.38
-0.47%
120.86%
2021-01-22
ROST
Ross Stores
113.38
-2.01
-1.74%
-4.09%
2021-01-22
SFM
Sprouts Farmers Market
21.16
0.07
0.33%
22.38%
2021-01-22
SPTN
SpartanNash
17.76
-0.07
-0.39%
32.69%
2021-01-22
TGT
Target
190.91
-0.29
-0.15%
65.25%
2021-01-22
TJX
TJX Companies
67.52
-0.52
-0.76%
8.12%
2021-01-22
TPR
Tapestry Inc
33.48
-0.27
-0.80%
19.83%
2021-01-22
TSCO
Tractor Supply
154.85
-0.21
-0.14%
65.33%
2021-01-22
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
UAA
Under Armour Inc
18.68
0.07
0.38%
-8.97%
2021-01-21
ULTA
Ulta Salon
299.34
-0.90
-0.30%
9.97%
2021-01-22
VFC
VF
83.68
-0.49
-0.58%
-2.03%
2021-01-22
WBA
Walgreens Boots Alliance
46.69
-0.38
-0.81%
-12.40%
2021-01-22
WMT
Walmart
146.51
1.69
1.17%
26.51%
2021-01-22
WSM
Williams Sonoma
127.58
0.87
0.69%
69.05%
2021-01-22
Preço
Dia
Ano
Data
SPX
S&P 500
3844
-8.53
-0.22%
15.63%
2021-01-22
TGT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21800
0.0013
0.11%
GBPUSD
1.36787
0.0052
-0.38%
AUDUSD
0.77217
0.0040
-0.51%
NZDUSD
0.71831
0.0034
-0.47%
USDJPY
103.77
0.2500
0.24%
USDCNY
6.49209
0.0270
0.42%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27224
0.0081
0.64%
USDMXN
19.9599
0.2281
1.16%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1613
1.3454
1.82%
DXY
90.163
0.0317
0.04%
BTCUSD
32,470.85
1,653
5.36%
[+]
Atual
Chg
%Chg
Dow Jones
31,044
176
-0.56%
S&P 500
3,844.29
9
-0.22%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,695
20
-0.30%
DAX
13,880
27
-0.19%
CAC 40
5,562
29
-0.51%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,051
71
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,806
111
-0.62%
[+]
Atual
Chg
%Chg
Apple
137.15
0.29
0.21%
Tesla
836.03
8.96
-1.06%
Microsoft
227.85
2.88
1.28%
Amazon
3,301.15
4.99
-0.15%
Facebook
275.88
3.08
1.13%
Alibaba
259.30
0.65
-0.25%
Visa
203.97
1.17
-0.57%
JPMorgan Chase
133.90
0.93
-0.69%
Intel
56.95
5.51
-8.82%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.99
0.01
0.01%
Exxon Mobil
47.48
0.62
-1.29%
3M
169.23
1.44
-0.84%
Goldman Sachs
287.64
1.58
-0.55%
[+]
Atual
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4440
0.05
-1.85%
Gasoline
1.5424
0.01
-0.36%
Heating oil
1.5805
0.02
-1.26%
Gold
1,853.78
16.13
-0.86%
Silver
25.480
0.47
-1.79%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.00
-1.97%
Wheat
644.2500
16.25
-2.46%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Atual
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]