Target - Preço Das Ações

Gráfico
Quotes

TGT

261.08

Mudança Diária:

4.07 1.58%

Anual:

111.04%

Ok

width

height

		Preço			Dia	Ano	Data
AAP	Advance Auto Parts	214.95		4.66	2.22%	45.96%	2021-07-23
AMZN	Amazon	3,655.37		17.34	0.48%	21.48%	2021-07-23
AZO	AutoZone	1,632.13		38.23	2.40%	39.67%	2021-07-23
BBBY	Bed Bath & Beyond Inc.	28.76		-0.66	-2.23%	183.58%	2021-07-23
BBY	Best Buy	113.24		3.26	2.96%	16.75%	2021-07-23
BJ	BJs Wholesale Club Holdings Inc	49.99		0.13	0.26%	22.11%	2021-07-22
BURL	Burlington Stores	280.00		-45.18	-13.89%	49.80%	2021-07-23
CASY	Casey's General Stores	180.00		-12.68	-6.58%	9.98%	2021-07-23
COST	Costco Wholesale	423.54		6.00	1.44%	30.01%	2021-07-23
CPRI	Capri Holdings Ltd	50.00		0.24	0.48%	228.95%	2021-07-23
CVS	CVS Health	83.26		0.63	0.76%	31.44%	2021-07-23
DG	Dollar General	228.79		3.20	1.42%	19.35%	2021-07-23
DKS	Dick's Sporting Goods	102.65		1.37	1.35%	130.16%	2021-07-24
DLTR	Dollar Tree	100.14		0.75	0.75%	4.74%	2021-07-23
FIVE	Five Below	197.22		3.82	1.98%	79.00%	2021-07-23
FL	Foot Locker	58.01		0.36	0.62%	94.53%	2021-07-24
GPC	Genuine Parts	129.14		2.77	2.19%	45.69%	2021-07-23
GPS	Gap	29.14		0.12	0.40%	130.86%	2021-07-23
HD	Home Depot	332.87		6.21	1.90%	25.46%	2021-07-23
JWN	Nordstrom	31.08		-0.92	-2.88%	106.36%	2021-07-23
KR	Kroger	39.88		0.15	0.38%	14.89%	2021-07-23
KSS	Kohl's	49.30		-0.54	-1.08%	136.34%	2021-07-23
LB	L Brands	77.81		1.46	1.91%	305.45%	2021-07-23
LOW	Lowe's Companies	200.88		4.11	2.09%	36.63%	2021-07-23
LULU	Lululemon Athletica	401.80		5.95	1.50%	25.21%	2021-07-23
M	Macy's	16.66		-0.31	-1.80%	158.22%	2021-07-23
MIK	Michaels Companies	21.97		-0.03	-0.14%	800.41%	2021-04-14
NKE	Nike	166.35		2.67	1.63%	69.00%	2021-07-23
ORLY	O'Reilly Automotive	616.00		6.96	1.14%	39.26%	2021-07-24
PSMT	PriceSmart	86.99		1.18	1.38%	30.75%	2021-07-23
RAD	Rite Aid	14.61		-0.34	-2.28%	-3.26%	2021-07-23
RH	Restoration Hardware	680.00		4.96	0.73%	138.89%	2021-07-23
ROST	Ross Stores	118.00		-3.20	-2.64%	36.95%	2021-07-23
SFM	Sprouts Farmers Market	24.75		0.05	0.18%	-6.99%	2021-07-23
SPTN	SpartanNash	18.85		0.02	0.11%	-14.90%	2021-07-23
TGT	Target	261.08		4.07	1.58%	111.04%	2021-07-23
TJX	TJX Companies	68.20		0.93	1.38%	28.95%	2021-07-23
TPR	Tapestry Inc	40.09		0.17	0.43%	197.62%	2021-07-23
TSCO	Tractor Supply	187.66		5.24	2.87%	28.07%	2021-07-23
TUES	Tuesday Morning	1.91		0	0%	6.11%	2021-01-04
UAA	Under Armour Inc	20.50		0.27	1.33%	88.59%	2021-07-23
ULTA	Ulta Salon	341.10		0.78	0.23%	67.44%	2021-07-23
VFC	VF	83.06		2.67	3.32%	38.66%	2021-07-23
WBA	Walgreens Boots Alliance	46.44		-0.05	-0.11%	14.64%	2021-07-24
WMT	Walmart	142.38		1.11	0.79%	8.49%	2021-07-23
WSM	Williams Sonoma	154.05		-0.34	-0.22%	81.43%	2021-07-23

		Preço			Dia	Ano	Data
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

TGT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,869.14	426	1.28%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Atual	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]