General Motors - Preço Das Ações

Preço das Ações
53.40
Mudança Diária
1.06 2.03%
Mensal
8.62%
Anual
21.20%
Q3 Previsão
51.79

Preço Chg Dia Ano Data
Nissan 325.00 -9.50 -2.84% -30.29% 2025-07-25
Toyota Motor 2,787.00 -57.50 -2.02% -4.19% 2025-07-25
Mazda Motor 943.70 -66.30 -6.56% -26.62% 2025-07-25
Honda Motor 1,621.00 -29.50 -1.79% 2.56% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
Autoliv 117.35 1.50 1.29% 18.50% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
BMW 89.02 2.40 2.77% 2.82% 2025-07-26
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Mercedes-Benz AG 55.48 -0.01 -0.02% -11.96% 2025-07-26
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Honda Motor 33.11 -0.48 -1.43% 7.26% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Renault 34.42 0.67 1.99% -20.40% 2025-07-26
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Toyota Motor 192.80 22.81 13.42% -3.62% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Union Pacific 224.61 4.09 1.85% -6.46% 2025-07-25
Visteon 113.32 -1.81 -1.57% 0.19% 2025-07-25
Volkswagen 100.35 4.37 4.55% -3.79% 2025-07-26

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25