Preço das Ações
38.72
Mudança Diária
0.83%
Anual
-21.11%

Preço Dia Ano
Kia Motors 77,700.00 1,000.00 1.30% -4.31%
Hyundai Motor 191,000.00 5,000.00 2.69% -7.51%
Nissan 537.30 8.00 1.51% 2.40%
Toyota Motor 2,149.00 5.50 0.26% 20.53%
Mazda Motor 1,253.00 13.00 1.05% 38.91%
Honda Motor 3,714.00 47.00 1.28% 15.31%
Asbury Automotive 188.42 -0.86 -0.45% 1.24%
Adient PLC 37.56 0.32 0.86% -1.16%
Autoliv 84.40 2.22 2.70% -7.80%
AutoNation 126.64 -0.56 -0.44% 11.58%
Amphenol 80.14 0.50 0.63% 8.12%
Aptiv PLC 106.75 0.65 0.61% -30.19%
American Axle & Manufacturing 11.26 -0.14 -1.23% 32.78%
BMW 77.89 0.60 0.78% 0.59%
Borgwarner 39.51 0.96 2.49% -7.08%
Avis Budget 181.09 -1.31 -0.72% 99.11%
Daimler 60.34 0.25 0.42% -13.33%
Dana 17.47 0.16 0.92% -22.18%
Ford Motor 16.15 0.12 0.75% 27.47%
General Motors 38.72 0.32 0.83% -21.11%
Gentex 29.34 0.56 1.95% -7.21%
Group 1 Automotive 190.72 -1.89 -0.98% 18.70%
Goodyear Tire & Rubber 15.14 0.07 0.46% 2.99%
Honda Motor 27.19 -0.06 -0.22% -11.55%
Harley Davidson 42.26 0.55 1.32% 7.64%
Kar Auction Services 16.23 -0.19 -1.16% -4.25%
CarMax 98.74 -1.27 -1.27% -20.52%
Lithia Motors 269.82 -0.09 -0.03% -19.16%
Lear 148.65 2.46 1.68% -3.90%
Lyft Inc 17.60 -0.37 -2.06% -62.39%
Magna International USA 63.10 0.48 0.77% -18.60%
Penske Automotive 121.73 0.60 0.50% 43.33%
Ryder System 83.25 0.90 1.09% 13.89%
Renault 30.24 0.26 0.87% -4.02%
Sonic Automotive 54.55 0.70 1.30% 10.69%
Sensata Technologies 45.27 0.43 0.96% -21.35%
TE Connectivity 137.03 1.06 0.78% -6.80%
Tenneco 19.29 0.05 0.26% 24.05%
Toyota Motor 159.13 -1.64 -1.02% -5.59%
Tesla 908.61 -3.38 -0.37% 34.91%
Uber 30.15 -0.57 -1.86% -24.36%
Union Pacific 241.91 1.02 0.42% 8.14%
Visteon 126.60 1.60 1.28% 22.13%
Volkswagen 148.92 1.92 1.31% -23.57%

Preço Dia Ano
US500 4274 9.70 0.23% -3.78%