Eversource Energy

ES

83.23

Mudança Diária:

-0.14 -0.17%

Mudança Anual:

19.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
UTL	Unitil	61.14		0.20	0.33%	19.11%	742M	2019-09-19
ED	Consolidated Edison	91.88		0.40	0.44%	17.18%	23.1B	2019-09-19
D	Dominion Resources	80.92		0.86	1.07%	15.07%	44.9B	2019-09-19
PEG	Public Service	61.72		0.19	0.31%	18.25%	25.8B	2019-09-19
PPL	PPL	31.54		0.32	1.03%	6.73%	20.1B	2019-09-19
NGG	National Grid	53.23		0.62	1.18%	1.53%	34.2B	2019-09-19
WEC	WEC Energy	93.48		0.33	0.35%	39.21%	20.5B	2019-09-19
LNT	Alliant Energy	50.64		1.50	2.90%	15.20%	9.87B	2019-09-19
AEE	Ameren	78.68		0.20	0.25%	22.70%	15.3B	2019-09-19
ES	Eversource Energy	83.23		-0.14	-0.17%	19.51%	19.2B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		-0.14	-0.005%	2.59%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10415	0.0013	0.11%
GBPUSD	1.25280	0.0060	0.48%
AUDUSD	0.67942	0.0033	-0.48%
NZDUSD	0.63010	0.0019	-0.30%
USDJPY	108.03	0.4080	-0.38%
USDCNY	7.09904	0.0164	0.23%
USDCHF	0.99228	0.0050	-0.50%
USDCAD	1.32591	0.0025	-0.19%
USDMXN	19.4535	0.0565	0.29%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.356	0.2052	-0.21%
BTCUSD	10,275.27	123	1.21%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2854	0.10	0.17%
Brent	64.6636	1.06	1.67%
Natural gas	2.5397	0.09	-3.56%
Gasoline	1.6963	0.04	2.15%
Heating oil	2.0097	0.04	1.84%
Gold	1,499.13	5.15	0.34%
Silver	17.8160	0.05	0.25%
Copper	2.5866	0.01	-0.27%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]