ES Eversource Energy | Preço Das Ações

Name: ES Eversource Energy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ES,Eversource,Energy,Preço,Das,Ações,2/20/2020.

ES

94.36

Mudança Diária:

-0.45 -0.47%

Anual:

34.28%

width

height

Preview

		Preço		Dia	Ano	Data
AEE	Ameren	85.88	-0.87	-1.00%	21.99%	2020-02-19
D	Dominion Resources	87.86	-1.12	-1.26%	19.47%	2020-02-19
ED	Consolidated Edison	93.96	-0.39	-0.41%	18.92%	2020-02-19
ES	Eversource Energy	94.36	-0.45	-0.47%	34.28%	2020-02-19
LNT	Alliant Energy	58.16	-0.74	-1.23%	28.76%	2020-02-19
NGG	National Grid	68.48	0.15	0.22%	23.30%	2020-02-19
PEG	Public Service	58.94	-0.09	-0.14%	4.11%	2020-02-19
PPL	PPL	35.14	-0.77	-2.14%	12.70%	2020-02-19
UTL	Unitil	64.46	-0.34	-0.52%	20.06%	2020-02-19
WEC	WEC Energy	102.41	-0.47	-0.46%	36.36%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07968	0.0011	-0.10%
GBPUSD	1.29118	0.0009	-0.07%
AUDUSD	0.66419	0.0041	-0.61%
NZDUSD	0.63604	0.0028	-0.43%
USDJPY	111.31	0.0810	0.07%
USDCNY	7.02762	0.0194	0.28%
USDCHF	0.98322	0.0004	-0.04%
USDCAD	1.32330	0.0012	0.09%
USDMXN	18.5994	0.0402	0.22%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6300	0.0393	0.06%
DXY	99.677	0.0276	-0.03%
BTCUSD	9,560.92	35	-0.36%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,549	362	1.56%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,174	10	0.14%
SHANGHAI	2,972	4	-0.12%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.01	0.000	0.14%
Italy	0.96	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5836	0.28	0.53%
Brent	59.4114	0.21	0.36%
Natural gas	1.9625	0.01	-0.35%
Gasoline	1.6764	0.00	0.02%
Heating oil	1.7091	0.00	-0.18%
Gold	1,613.15	0.59	-0.04%
Silver	18.3480	0.05	-0.28%
Copper	2.6062	0.01	-0.44%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.0938	0.63	-0.07%
Wheat	563.7755	2.47	0.44%
Cotton	68.40	0.08	-0.12%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]