Eversource Energy - Preço Das Ações

Preço das Ações
65.13
Mudança Diária
-0.68 -1.03%
Mensal
6.20%
Anual
10.25%
Q2 Previsão
64.75

Preço Chg Dia Ano Data
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
Atmos Energy 152.95 -1.50 -0.97% 31.74% 2025-06-13
Avista 37.31 -0.56 -1.48% 9.09% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
American States Water 78.14 -0.44 -0.56% 11.22% 2025-06-13
Black Hills 56.83 -0.64 -1.11% 8.17% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
California Water Service 46.33 -0.35 -0.75% -2.63% 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
Evergy 67.99 0.06 0.09% 28.89% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
Hawaiian Electric Industries 10.49 -0.18 -1.69% 7.26% 2025-06-13
Alliant Energy 61.08 -0.45 -0.73% 22.68% 2025-06-13
MDU Resources 16.35 -0.30 -1.80% -33.21% 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
National Grid 72.71 -0.11 -0.15% 28.58% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
New Jersey Resources 44.63 -0.25 -0.56% 6.06% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
OGE Energy 44.31 -0.33 -0.74% 25.74% 2025-06-13
PG&E 13.61 -0.67 -4.70% -25.35% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
TXNM Energy 56.54 -0.20 -0.35% 50.53% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
Portland General Electric 40.96 -0.34 -0.82% -4.01% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
H2O America 52.98 -0.49 -0.92% 1.90% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
Southwest Gas 71.62 -0.99 -1.36% -0.61% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13