IRM

30.27

Mudança Diária:

-0.10%

Anual:

-4.69%

Preço Dia Ano
Agree Realty 64.16 -0.45 -0.70% -13.52%
Aramark 36.18 -0.19 -0.52% -22.66%
Barrett Business Services 67.45 -1.07 -1.56% -23.39%
Bright Horizons Family Solutions 159.36 -0.28 -0.18% -3.04%
Bazaarvoice 15.84 0.17 1.08% -1.92%
Calgon Carbon 29.26 -0.67 -2.24% 46.15%
Crown Castle International 159.34 0.28 0.18% 7.16%
Cogent Communications 59.52 -1.37 -2.25% -18.17%
CyrusOne 71.90 -0.96 -1.32% 12.20%
CoreSite Realty 126.19 -0.08 -0.06% 7.11%
Cintas 331.42 -0.77 -0.23% 17.30%
CubeSmart 34.79 0.02 0.06% 11.36%
Corrections Corporation of America 6.76 0.08 1.19% -58.12%
Digital Realty 141.22 0.50 0.36% 11.83%
Equifax 178.49 0.35 0.20% 15.34%
EPR Properties 35.41 -1.33 -3.62% -51.21%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
FactSet Research Systems 324.72 -2.73 -0.83% 16.29%
GEO 8.65 -0.06 -0.69% -46.83%
Gaming And Leisure Properties 40.96 -0.14 -0.34% -10.86%
Hammerson 21.94 -0.66 -2.92% -91.27%
IHS Markit Ltd 88.68 -1.02 -1.14% 9.90%
Iron Mountain 30.27 -0.03 -0.10% -4.69%
Korn Ferry International 48.18 -0.67 -1.37% 10.76%
Lamar Advertising 83.75 -0.54 -0.64% -10.87%
Land Securities 638.40 -15.30 -2.34% -33.33%
ManpowerGroup 94.94 0.27 0.29% -1.84%
Moody's 270.77 -4.76 -1.73% 5.17%
Nielsen 21.78 -0.50 -2.24% 2.64%
National Storage REIT 1.96 0.01 0.26% -10.73%
Outfront Media 18.15 -0.51 -2.73% -39.82%
Potlatch 52.06 0.43 0.83% 17.94%
Public Storage 221.97 -3.01 -1.34% 0.44%
Robert Half International 68.08 1.39 2.08% 9.24%
Rayonier 31.87 -0.04 -0.13% -1.18%
SBA Communications 272.69 0.15 0.06% 7.95%
Segro 959.80 -9.80 -1.01% 6.08%
S&P Global Inc 317.72 -4.22 -1.31% 6.83%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
Thomson Reuters 103.02 -0.80 -0.77% -0.46%
Verisk Analytics 194.87 0.16 0.08% 19.12%
Weyerhaeuser 33.34 -0.20 -0.60% 9.35%

Preço Dia Ano
S&P 500 3849 1.22 0.03% 15.77%