Preço das Ações
54.03
Mudança Diária
0.82%
Anual
17.20%

Preço Dia Ano
Agree Realty 78.97 0.46 0.59% 6.16%
Aramark 37.32 1.00 2.75% 5.42%
Barrett Business Services 84.66 1.30 1.56% 8.00%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Crown Castle International 181.68 2.80 1.57% -6.73%
Cogent Communications 60.27 0.95 1.60% -17.06%
Cintas 434.24 4.60 1.07% 11.51%
CubeSmart 50.61 1.14 2.30% -0.08%
Corrections Corporation of America 10.07 0.20 2.03% -6.06%
Digital Realty 131.42 2.39 1.85% -17.40%
Equifax 222.33 4.03 1.85% -14.52%
EPR Properties 55.36 0.75 1.37% 10.94%
Extra Space Storage 211.96 4.51 2.17% 20.65%
FactSet Research Systems 441.07 7.92 1.83% 19.82%
GEO 6.87 0.13 1.93% -18.02%
Gaming And Leisure Properties 52.05 0.56 1.09% 7.74%
Hammerson 26.40 0 0% -26.36%
Iron Mountain 54.03 0.44 0.82% 17.20%
Korn Ferry International 65.50 0.97 1.50% -3.56%
Lamar Advertising 105.55 1.14 1.09% -3.45%
Land Securities 728.60 3.40 0.47% -0.27%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Moody's 322.97 5.37 1.69% -15.15%
Nielsen 27.58 0.13 0.47% 19.86%
National Storage REIT 2.47 0.03 1.23% 9.78%
Outfront Media 19.90 0.28 1.43% -19.98%
Potlatch 49.12 0.72 1.49% -4.55%
Public Storage 351.70 5.26 1.52% 11.77%
Robert Half International 82.32 1.16 1.43% -20.53%
Rayonier 37.77 0.37 0.99% 2.64%
SBA Communications 350.04 6.55 1.91% -1.07%
Segro 1,080.00 4.50 0.42% -14.66%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
Thomson Reuters 148.81 1.37 0.93% 3.71%
Verisk Analytics 202.87 1.97 0.98% 6.08%
Weyerhaeuser 36.89 0.46 1.26% 5.94%

Preço Dia Ano
US500 4259 72.88 1.73% -4.93%