Preço das Ações
74.88
Mudança Diária
0.40 0.53%
Mensal
-6.60%
Anual
39.74%
Q2 Previsão
78.68
Preço Dia Ano Data
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CCI Crown Castle International 94.79 0.59 0.63% -25.32% 2024-04-19
CTAS Cintas 663.63 1.10 0.17% 44.62% 2024-04-19
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DLR Digital Realty 137.18 0.47 0.34% 45.55% 2024-04-19
EFX Equifax 215.52 -1.56 -0.72% 6.57% 2024-04-19
EXR Extra Space Storage 134.14 0.01 0.01% -11.70% 2024-04-19
FDS FactSet Research Systems 432.54 3.61 0.84% 3.80% 2024-04-19
HMSO Hammerson 26.54 -0.16 -0.60% -0.67% 2024-04-19
IRM Iron Mountain 74.88 0.40 0.53% 39.74% 2024-04-19
LAND Land Securities 636.00 5.00 0.79% -0.19% 2024-04-19
MCO Moody's 373.36 -0.80 -0.21% 23.33% 2024-04-19
OUT Outfront Media 14.98 -1.42 -8.66% -6.67% 2024-04-19
PSA Public Storage 260.94 0.64 0.25% -9.28% 2024-04-19
RHI Robert Half International 70.67 1.16 1.67% -5.34% 2024-04-19
SBAC SBA Communications 195.37 -0.52 -0.27% -26.36% 2024-04-19
SGRO Segro 847.80 7.40 0.88% 6.08% 2024-04-19
SPGI S&P Global 414.61 1.17 0.28% 17.48% 2024-04-19
TRI Thomson Reuters 206.76 -1.05 -0.51% 16.63% 2024-04-19
VRSK Verisk Analytics 222.71 -0.69 -0.31% 15.50% 2024-04-19
WY Weyerhaeuser 31.44 0.13 0.40% 0.93% 2024-04-19

Preço Dia Ano Data
SPX US500 4992 -18.80 -0.38% 20.89% 2024-04-19