Preço das Ações
102.32
Mudança Diária
0.27 0.26%
Mensal
1.27%
Anual
15.53%
Q2 Previsão
100.93

Preço Chg Dia Ano Data
Agree Realty 74.02 0.30 0.41% 20.57% 2025-06-17
Aramark 39.75 -0.58 -1.44% 17.99% 2025-06-17
Bright Horizons Family Solutions 122.47 -0.99 -0.80% 18.05% 2025-06-17
Crown Castle International 98.80 -0.13 -0.13% 3.61% 2025-06-17
Cogent Communications 46.83 -0.08 -0.18% -10.74% 2025-06-17
Cintas 221.39 -1.08 -0.49% 25.14% 2025-06-17
CubeSmart 43.05 -0.05 -0.12% -2.31% 2025-06-17
Corrections Corporation of America 20.49 -0.24 -1.16% 77.40% 2025-06-17
Digital Realty 176.83 0.82 0.47% 18.64% 2025-06-17
Equifax 256.87 -10.42 -3.90% 7.36% 2025-06-17
EPR Properties 56.03 -0.28 -0.50% 37.84% 2025-06-17
Extra Space Storage 148.66 -0.22 -0.15% -4.13% 2025-06-17
FactSet Research Systems 420.05 -1.14 -0.27% 3.43% 2025-06-17
GEO 24.23 -0.68 -2.71% 84.92% 2025-06-17
Gaming And Leisure Properties 45.93 0 0% 5.20% 2025-06-17
Hammerson 291.80 -1.80 -0.61% 3.99% 2025-06-17
Iron Mountain 102.32 0.27 0.26% 15.53% 2025-06-17
Korn Ferry International 67.36 -0.26 -0.38% 1.88% 2025-06-17
Lamar Advertising 119.43 0.17 0.14% 4.44% 2025-06-16
Land Securities 616.00 -1.50 -0.24% -0.81% 2025-06-17
ManpowerGroup 40.44 -0.64 -1.56% -43.61% 2025-06-17
Moody's 473.69 -2.29 -0.48% 14.85% 2025-06-17
Outfront Media 15.71 -0.15 -0.91% 14.89% 2025-06-17
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
Public Storage 294.35 -0.11 -0.04% 3.59% 2025-06-17
Robert Half International 42.89 -0.31 -0.71% -33.02% 2025-06-17
Rayonier 22.72 -0.21 -0.92% -24.27% 2025-06-17
SBA Communications 230.12 2.29 1.01% 20.32% 2025-06-16
Segro 685.60 -1.20 -0.17% -25.38% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Thomson Reuters 264.79 -1.56 -0.59% 15.89% 2025-06-17
Verisk Analytics 309.47 -0.94 -0.30% 15.54% 2025-06-16
Weyerhaeuser 26.51 -0.20 -0.73% -9.17% 2025-06-17

Preço Dia Ano Data
US500 6018 -15.45 -0.26% 9.67% 2025-06-17