Tapestry - Preço Das Ações

Preço das Ações
70.49
Mudança Diária
0.04 0.06%
Mensal
-5.67%
Anual
79.62%
Q2 Previsão
69.02


Preço Chg Dia Ano Data
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
American Eagle Outfitters 11.10 0.41 3.84% -54.32% 2025-05-02
Alpargatas 7.60 0.20 2.70% -22.29% 2025-05-02
Abercrombie & Fitch 70.79 1.77 2.56% -45.02% 2025-05-02
AS Company 3.49 0.04 1.16% 29.74% 2025-05-02
Brunello Cucinelli 102.30 3.18 3.21% 4.33% 2025-05-02
Hugo Boss 37.29 0.72 1.97% -22.07% 2025-05-02
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Richemont 326,490.00 -510.00 -0.16% 21.36% 2025-05-02
Columbia Sportswear 59.63 -2.64 -4.24% -26.39% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Carters 34.96 1.62 4.86% -50.16% 2025-05-02
Dillards 363.44 11.60 3.30% -16.26% 2025-05-02
Deckers Outdoor 116.94 5.81 5.23% -16.70% 2025-05-02
Delta Galil Industries 17,680.00 530.00 3.09% 4.55% 2025-05-04
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Foot Locker 13.00 0.57 4.59% -40.39% 2025-05-02
G-III Apparel 25.56 0.36 1.43% -10.60% 2025-05-02
Canada Goose Holdings 11.46 0.05 0.44% -26.16% 2025-05-02
Gap 22.99 0.96 4.36% 6.48% 2025-05-02
Hanesbrands 4.76 0.17 3.70% 7.21% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kohl's 7.50 0.29 4.02% -68.98% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
Maytronics 428.00 16.00 3.88% -86.01% 2025-05-04
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
Puma 23.05 0.48 2.13% -48.51% 2025-05-02
PVH 70.24 1.53 2.23% -37.96% 2025-05-02
Ralph Lauren 232.33 7.94 3.54% 39.29% 2025-05-02
Ross Stores 140.49 1.56 1.12% 7.37% 2025-05-02
Steven Madden 21.09 0.20 0.96% -46.73% 2025-05-02
Signet Jewelers 61.24 1.41 2.36% -35.09% 2025-05-02
Skechers USA 49.37 1.64 3.44% -26.42% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Titan Company 3,341.00 -38.70 -1.15% -5.46% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Urban Outfitters 54.51 1.68 3.18% 36.34% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02