Tapestry - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 206.14 -1.36 -0.66% -6.43% 2025-07-04
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Alpargatas 8.87 -0.01 -0.11% -4.42% 2025-07-04
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
AS Company 3.85 0.03 0.79% 29.63% 2025-07-04
Brunello Cucinelli 107.10 -1.50 -1.38% 15.10% 2025-07-04
Hugo Boss 42.35 2.26 5.64% 2.92% 2025-07-04
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Richemont 331,353.00 813.00 0.25% 16.88% 2025-07-04
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Delta Galil Industries 18,300.00 0 0% 12.27% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
G-III Apparel 23.24 -0.11 -0.47% -12.57% 2025-07-03
Canada Goose Holdings 16.48 0.34 2.11% -5.72% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maytronics 474.00 -6.40 -1.33% -67.06% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Puma 23.14 -0.16 -0.69% -47.07% 2025-07-04
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Signet Jewelers 84.06 0.10 0.12% -3.68% 2025-07-03
Skechers USA 63.30 0.05 0.08% -4.44% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Titan Company 3,684.00 5.30 0.14% 12.68% 2025-07-04
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04