Tapestry - Preço Das Ações

Preço das Ações
98.43
Mudança Diária
0.79 0.81%
Mensal
19.74%
Anual
124.32%
Q3 Previsão
87.32

Preço Chg Dia Ano Data
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
American Eagle Outfitters 9.90 -0.22 -2.17% -53.24% 2025-07-11
Alpargatas 8.56 -0.05 -0.58% -8.06% 2025-07-11
Abercrombie & Fitch 89.34 1.10 1.25% -48.43% 2025-07-11
AS Company 3.79 -0.01 -0.26% 32.06% 2025-07-11
Brunello Cucinelli 107.80 -1.40 -1.28% 14.56% 2025-07-11
Hugo Boss 41.85 -0.87 -2.04% 0.65% 2025-07-11
Burlington Stores 249.77 -2.85 -1.13% -1.06% 2025-07-11
Richemont 334,361.00 -2,550.00 -0.76% 16.60% 2025-07-11
Columbia Sportswear 61.45 -2.12 -3.33% -22.02% 2025-07-11
Costco Wholesale 970.33 0.16 0.02% 15.09% 2025-07-11
Capri Holdings 19.25 -0.49 -2.48% -46.24% 2025-07-11
Carters 32.84 -0.27 -0.82% -46.86% 2025-07-11
Dillards 432.49 -4.58 -1.05% -7.70% 2025-07-11
Deckers Outdoor 101.73 -3.22 -3.07% -32.03% 2025-07-11
Delta Galil Industries 18,660.00 460.00 2.53% 12.27% 2025-07-10
Dollar General 113.14 0.88 0.78% -14.62% 2025-07-11
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
Five Below 129.46 -0.72 -0.55% 25.42% 2025-07-11
Foot Locker 25.06 -0.26 -1.03% 1.38% 2025-07-11
G-III Apparel 23.98 0.23 0.97% -8.05% 2025-07-11
Canada Goose Holdings 19.14 0.75 4.08% 6.99% 2025-07-11
Gap 22.83 -0.26 -1.13% -4.88% 2025-07-11
Hanesbrands 4.62 -0.11 -2.33% -10.47% 2025-07-11
Kohl's 9.57 -0.08 -0.83% -57.95% 2025-07-11
Lululemon Athletica 236.51 -2.01 -0.84% -18.68% 2025-07-11
Macy's 12.53 -0.20 -1.57% -34.37% 2025-07-11
Maytronics 473.00 14.90 3.25% -67.06% 2025-07-10
Nike 72.63 -1.99 -2.67% -1.06% 2025-07-11
Peloton Interactive 6.37 -0.35 -5.21% 75.24% 2025-07-11
Puma 22.79 -0.93 -3.92% -49.02% 2025-07-11
PVH 73.49 -0.81 -1.09% -31.59% 2025-07-11
Ralph Lauren 286.99 -2.88 -0.99% 58.19% 2025-07-11
Ross Stores 131.17 0.31 0.24% -13.55% 2025-07-11
Steven Madden 25.52 -0.49 -1.88% -42.70% 2025-07-11
Signet Jewelers 79.57 -1.16 -1.44% -9.67% 2025-07-11
Skechers USA 63.16 0.01 0.02% -7.34% 2025-07-11
Target 104.24 -0.50 -0.48% -31.78% 2025-07-11
TJX Companies 123.71 -0.45 -0.36% 8.18% 2025-07-11
Titan Company 3,361.60 -58.20 -1.70% 4.08% 2025-07-11
Under Armour 6.85 -0.23 -3.25% -0.29% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
Urban Outfitters 72.28 -0.19 -0.26% 54.87% 2025-07-11
VF 12.33 -0.60 -4.64% -10.65% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11