Tapestry - Preço Das Ações

Preço das Ações
77.05
Mudança Diária
-1.92 -2.43%
Mensal
12.91%
Anual
82.07%
Q2 Previsão
76.02

Preço Chg Dia Ano Data
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
American Eagle Outfitters 10.70 -0.15 -1.38% -53.80% 2025-05-23
Alpargatas 9.08 -0.15 -1.63% -7.25% 2025-05-23
Abercrombie & Fitch 73.17 -3.59 -4.68% -51.28% 2025-05-23
AS Company 3.63 0.03 0.83% 29.64% 2025-05-23
Brunello Cucinelli 104.25 -3.50 -3.25% 10.61% 2025-05-23
Hugo Boss 38.98 -0.57 -1.44% -17.05% 2025-05-23
Burlington Stores 234.74 -24.36 -9.40% 17.15% 2025-05-23
Richemont 340,430.00 -6,545.00 -1.89% 18.22% 2025-05-23
Columbia Sportswear 63.80 -1.12 -1.73% -24.07% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Capri Holdings 16.80 -0.44 -2.55% -51.49% 2025-05-23
Carters 31.39 -0.97 -3.00% -52.37% 2025-05-23
Dillards 408.08 -14.67 -3.47% -8.65% 2025-05-23
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Delta Galil Industries 16,800.00 -1,250.00 -6.93% 2.82% 2025-05-22
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
G-III Apparel 27.27 -0.24 -0.87% -5.38% 2025-05-23
Canada Goose Holdings 16.22 0.38 2.40% -15.17% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Hanesbrands 4.89 -0.15 -2.98% -4.49% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
Maytronics 465.00 -25.00 -5.10% -77.31% 2025-05-22
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Puma 22.03 -0.66 -2.91% -53.84% 2025-05-23
PVH 81.99 -1.33 -1.60% -28.91% 2025-05-23
Ralph Lauren 273.75 -3.65 -1.32% 57.99% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Steven Madden 24.55 -0.52 -2.07% -42.69% 2025-05-23
Signet Jewelers 63.07 -1.15 -1.79% -38.61% 2025-05-23
Skechers USA 61.87 -0.18 -0.29% -9.40% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Titan Company 3,579.70 38.70 1.09% 4.90% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23