Laboratory Of America - Preço Das Ações

LH

296.15

Mudança Diária:

0.51%

Anual:

53.51%

Preço Dia Ano
Agilent 153.33 0.66 0.43% 59.17%
AmerisourceBergen 122.91 0.23 0.19% 22.68%
Acadia Healthcare 62.10 0.50 0.81% 108.32%
Amedisys 258.26 3.07 1.20% 10.29%
Anthem 385.28 0.95 0.25% 40.72%
Baxter International 77.79 0.43 0.56% -9.94%
Bruker 82.60 0.70 0.85% 85.12%
Cardinal Health 59.76 -0.23 -0.38% 9.41%
Cerner 80.50 2.01 2.56% 15.91%
Cigna 228.98 0.03 0.01% 32.60%
Centene 69.18 0.10 0.14% 6.28%
Charles River Laboratories 408.53 3.01 0.74% 105.30%
Catalent 120.95 1.63 1.37% 38.80%
CVS Health 82.25 -0.81 -0.98% 30.68%
Community Health Systems 13.26 -0.22 -1.63% 166.27%
Quest Diagnostics 142.30 1.06 0.75% 11.99%
Danaher 299.44 1.91 0.64% 46.93%
DaVita Healthcare Partners 120.41 1.40 1.18% 37.78%
Encompass Health Corp 83.59 0.72 0.86% 22.77%
Enzo Biochem 3.28 0.06 1.86% 37.82%
HCA 248.76 0.86 0.35% 96.43%
Henry Schein 80.19 -0.03 -0.04% 16.67%
Humana 429.14 -1.61 -0.37% 9.35%
Illumina 494.50 3.20 0.65% 29.40%
IQVIA Holdings Inc 248.76 0.05 0.02% 57.06%
Laboratory Of America 296.15 1.49 0.51% 53.51%
LHC 215.23 2.89 1.36% 10.31%
McKesson 204.75 -0.47 -0.23% 36.35%
Mednax 29.25 -0.33 -1.12% 47.91%
Allscripts Healthcare Solutions 17.15 -0.08 -0.46% 90.56%
Molina Healthcare 269.02 14.24 5.58% 45.65%
Mettler Toledo International 1,500.06 -7.76 -0.51% 60.70%
Owens Minor 45.96 0.06 0.13% 185.82%
PerkinElmer 181.50 2.33 1.30% 52.64%
Teva Pharmaceutical Industries 9.65 -0.03 -0.31% -16.34%
Tenet Healthcare 71.87 -0.18 -0.25% 171.82%
Thermo Fisher Scientific 543.01 9.47 1.77% 31.18%
Universal Health Services 160.67 1.70 1.07% 46.20%
UnitedHealth 412.85 0.77 0.19% 36.35%
Waters 391.52 0.50 0.13% 83.68%
Walgreens Boots Alliance 47.07 0.03 0.06% 15.62%
Zoetis 202.70 -1.42 -0.70% 33.64%

Preço Dia Ano
US500 4401 -17.59 -0.40% 34.56%