Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Laboratory Of America - Preço Das Ações
Gráfico
Quotes
LH
244.50
Mudança Diária:
-2.65
-1.07%
Anual:
32.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
125.02
2.60
2.12%
60.38%
2021-02-24
ABC
AmerisourceBergen
105.20
-1.27
-1.19%
13.20%
2021-02-24
ACHC
Acadia Healthcare
54.44
1.94
3.70%
68.28%
2021-02-24
AMED
Amedisys
281.61
1.34
0.48%
52.02%
2021-02-24
ANTM
Anthem
305.79
1.21
0.40%
14.36%
2021-02-24
BAX
Baxter International
78.51
0.37
0.47%
-9.75%
2021-02-24
BRKR
Bruker
64.26
1.21
1.92%
39.30%
2021-02-24
CAH
Cardinal Health
52.55
0.57
1.10%
-5.21%
2021-02-24
CERN
Cerner
70.29
0.22
0.31%
-2.93%
2021-02-24
CI
Cigna
214.94
2.27
1.07%
12.09%
2021-02-24
CNC
Centene
59.35
0.05
0.08%
6.08%
2021-02-24
CRL
Charles River Laboratories
288.22
5.24
1.85%
77.41%
2021-02-24
CTLT
Catalent
115.15
2.35
2.08%
110.47%
2021-02-24
CVS
CVS Health
70.40
0.76
1.09%
9.44%
2021-02-24
CYH
Community Health Systems
8.99
0.41
4.78%
58.83%
2021-02-24
DGX
Quest Diagnostics
115.74
-1.75
-1.49%
4.84%
2021-02-24
DHR
Danaher
223.00
-0.85
-0.38%
47.05%
2021-02-24
DVA
DaVita Healthcare Partners
102.89
1.61
1.59%
26.95%
2021-02-24
EHC
Encompass Health Corp
82.66
2.43
3.03%
7.53%
2021-02-24
ENZ
Enzo Biochem
3.07
0.06
1.99%
27.92%
2021-02-24
HCA
HCA
175.43
0.36
0.21%
31.90%
2021-02-24
HSIC
Henry Schein
65.01
-0.61
-0.93%
2.98%
2021-02-24
HUM
Humana
381.40
3.11
0.82%
14.87%
2021-02-24
ILMN
Illumina
461.05
-3.49
-0.75%
70.79%
2021-02-24
IQV
IQVIA Holdings Inc
194.59
3.54
1.85%
29.67%
2021-02-24
LH
Laboratory Of America
244.50
-2.65
-1.07%
32.51%
2021-02-24
LHCG
LHC
205.66
3.22
1.59%
38.58%
2021-02-24
MCK
McKesson
181.29
0.71
0.39%
12.71%
2021-02-24
MD
Mednax
23.84
0.84
3.65%
28.17%
2021-02-24
MDRX
Allscripts Healthcare Solutions
16.20
0.25
1.57%
97.32%
2021-02-24
MOH
Molina Healthcare
226.02
0.88
0.39%
75.16%
2021-02-24
MTD
Mettler Toledo International
1,127.60
17.14
1.54%
60.40%
2021-02-24
OMI
Owens Minor
32.86
7.43
29.22%
398.63%
2021-02-24
PKI
PerkinElmer
128.78
-2.24
-1.71%
50.18%
2021-02-24
TEVA
Teva Pharmaceutical Industries
11.32
0.71
6.69%
-14.57%
2021-02-24
THC
Tenet Healthcare
52.85
1.55
3.02%
80.68%
2021-02-24
TMO
Thermo Fisher Scientific
456.66
-2.15
-0.47%
47.49%
2021-02-24
UHS
Universal Health Services
137.94
4.15
3.10%
1.82%
2021-02-24
UNH
UnitedHealth
332.21
2.70
0.82%
26.13%
2021-02-24
WAT
Waters
279.90
1.02
0.37%
37.63%
2021-02-24
WBA
Walgreens Boots Alliance
49.17
0.76
1.57%
3.49%
2021-02-24
ZTS
Zoetis
159.05
-0.47
-0.29%
17.97%
2021-02-24
Preço
Dia
Ano
Data
SPX
S&P 500
3924
44.06
1.14%
25.94%
2021-02-25
LH:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.22014
0.0032
0.27%
GBPUSD
1.41501
0.0006
0.04%
AUDUSD
0.79938
0.0020
0.25%
NZDUSD
0.74572
0.0013
0.17%
USDJPY
106.12
0.2030
0.19%
USDCNY
6.44884
0.0018
0.03%
USDCHF
0.90447
0.0024
-0.26%
USDCAD
1.24948
0.0016
-0.13%
USDMXN
20.4919
0.1083
0.53%
USDINR
72.4775
0.0975
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5657
0.0590
0.08%
DXY
89.885
0.2908
-0.32%
BTCUSD
49,859.60
106
0.21%
[+]
Atual
Chg
%Chg
Dow Jones
32,028
66
0.21%
S&P 500
3,924.84
1
-0.02%
NASDAQ 100
13,252
50
-0.38%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,683
24
0.36%
DAX
13,988
12
0.09%
CAC 40
5,825
27
0.47%
FTSE MIB
23,254
161
0.70%
IBEX 35
8,379
109
1.32%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,203
421
0.83%
MOEX
3,407
22
0.64%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.6900
0.47
0.74%
Brent
67.5800
0.54
0.81%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.9020
0.01
0.34%
Heating oil
1.9177
0.01
0.49%
Gold
1,788.44
15.92
-0.88%
Silver
27.790
0.19
-0.68%
Copper
4.3065
0.02
0.55%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,435.0000
12.75
0.90%
Wheat
677.2500
3.00
-0.44%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.030
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Russia
6.67
0.010
-0.01%
Poland
1.45
0.033
0.03%
[+]