LH

196.35

Mudança Diária:

-1.08%

Anual:

13.19%

Preço Dia Ano
Agilent 114.69 0.01 0.01% 41.68%
AmerisourceBergen 103.53 0.43 0.42% 17.85%
Acadia Healthcare 43.57 -0.21 -0.48% 35.18%
Amedisys 235.08 4.25 1.84% 44.18%
Anthem 308.39 -5.42 -1.73% 7.36%
Baxter International 75.43 -0.60 -0.79% -8.02%
Bruker 50.36 0.12 0.24% -0.98%
Cardinal Health 53.98 0.01 0.02% -0.42%
Cerner 74.02 -0.30 -0.40% 3.03%
Cigna 207.11 -2.91 -1.39% 3.36%
Centene 62.02 -1.37 -2.16% 3.33%
Charles River Laboratories 226.17 1.49 0.66% 55.40%
Catalent 94.00 -0.66 -0.70% 78.20%
CVS Health 67.49 -0.93 -1.36% -9.94%
Community Health Systems 8.52 -0.11 -1.27% 177.52%
Quest Diagnostics 125.07 -0.79 -0.63% 16.42%
Danaher 215.98 -2.28 -1.04% 47.95%
DaVita Healthcare Partners 109.96 0.29 0.26% 51.50%
Enzo Biochem 1.95 -0.01 -0.51% -28.83%
HCA 154.72 -0.24 -0.15% 11.39%
Henry Schein 64.55 -0.02 -0.03% -7.76%
Humana 400.52 -7.27 -1.78% 17.08%
Illumina 303.19 -2.25 -0.74% -5.08%
IQVIA Holdings Inc 171.51 -0.49 -0.28% 15.92%
Laboratory Of America 196.35 -2.14 -1.08% 13.19%
LHC 197.17 -0.01 -0.01% 47.35%
McKesson 179.86 0.11 0.06% 23.36%
Mednax 20.49 -0.05 -0.24% -23.60%
Allscripts Healthcare Solutions 14.40 0.21 1.48% 32.11%
Molina Healthcare 201.70 -3.47 -1.69% 50.94%
Mettler Toledo International 1,112.06 -11.68 -1.04% 53.62%
Mylan 15.86 0.31 1.96% -12.21%
Owens Minor 25.47 0.43 1.71% 294.88%
PerkinElmer 127.42 0.44 0.35% 37.59%
Teva Pharmaceutical Industries 9.70 -0.15 -1.52% -1.77%
Tenet Healthcare 33.03 -0.53 -1.58% 3.48%
Thermo Fisher Scientific 446.24 6.68 1.52% 42.36%
Universal Health Services 133.50 -0.31 -0.23% -4.48%
UnitedHealth 332.69 -3.32 -0.99% 18.23%
Waters 225.91 -6.34 -2.73% 1.73%
Walgreens Boots Alliance 38.89 0.37 0.96% -34.78%
Zoetis 160.15 -0.86 -0.53% 31.39%

Preço Dia Ano
S&P 500 3634 -0.41 -0.01% 15.65%