LH

244.50

Mudança Diária:

-1.07%

Anual:

32.51%

Preço Dia Ano
Agilent 125.02 2.60 2.12% 60.38%
AmerisourceBergen 105.20 -1.27 -1.19% 13.20%
Acadia Healthcare 54.44 1.94 3.70% 68.28%
Amedisys 281.61 1.34 0.48% 52.02%
Anthem 305.79 1.21 0.40% 14.36%
Baxter International 78.51 0.37 0.47% -9.75%
Bruker 64.26 1.21 1.92% 39.30%
Cardinal Health 52.55 0.57 1.10% -5.21%
Cerner 70.29 0.22 0.31% -2.93%
Cigna 214.94 2.27 1.07% 12.09%
Centene 59.35 0.05 0.08% 6.08%
Charles River Laboratories 288.22 5.24 1.85% 77.41%
Catalent 115.15 2.35 2.08% 110.47%
CVS Health 70.40 0.76 1.09% 9.44%
Community Health Systems 8.99 0.41 4.78% 58.83%
Quest Diagnostics 115.74 -1.75 -1.49% 4.84%
Danaher 223.00 -0.85 -0.38% 47.05%
DaVita Healthcare Partners 102.89 1.61 1.59% 26.95%
Encompass Health Corp 82.66 2.43 3.03% 7.53%
Enzo Biochem 3.07 0.06 1.99% 27.92%
HCA 175.43 0.36 0.21% 31.90%
Henry Schein 65.01 -0.61 -0.93% 2.98%
Humana 381.40 3.11 0.82% 14.87%
Illumina 461.05 -3.49 -0.75% 70.79%
IQVIA Holdings Inc 194.59 3.54 1.85% 29.67%
Laboratory Of America 244.50 -2.65 -1.07% 32.51%
LHC 205.66 3.22 1.59% 38.58%
McKesson 181.29 0.71 0.39% 12.71%
Mednax 23.84 0.84 3.65% 28.17%
Allscripts Healthcare Solutions 16.20 0.25 1.57% 97.32%
Molina Healthcare 226.02 0.88 0.39% 75.16%
Mettler Toledo International 1,127.60 17.14 1.54% 60.40%
Owens Minor 32.86 7.43 29.22% 398.63%
PerkinElmer 128.78 -2.24 -1.71% 50.18%
Teva Pharmaceutical Industries 11.32 0.71 6.69% -14.57%
Tenet Healthcare 52.85 1.55 3.02% 80.68%
Thermo Fisher Scientific 456.66 -2.15 -0.47% 47.49%
Universal Health Services 137.94 4.15 3.10% 1.82%
UnitedHealth 332.21 2.70 0.82% 26.13%
Waters 279.90 1.02 0.37% 37.63%
Walgreens Boots Alliance 49.17 0.76 1.57% 3.49%
Zoetis 159.05 -0.47 -0.29% 17.97%

Preço Dia Ano
S&P 500 3924 44.06 1.14% 25.94%