Laboratory Of America - Preço Das Ações

Preço das Ações
261.50
Mudança Diária
1.42 0.55%
Mensal
0.58%
Anual
10.96%
Q3 Previsão
255.93

Preço Chg Dia Ano Data
Agilent 113.50 -1.31 -1.14% -18.15% 2025-08-01
Acadia Healthcare 21.09 -0.68 -3.12% -70.86% 2025-08-01
Amedisys 98.51 -0.09 -0.09% 0.44% 2025-08-01
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Baxter International 21.96 0.20 0.92% -37.66% 2025-08-01
Bruker 37.99 -0.44 -1.14% -42.33% 2025-08-01
Cardinal Health 156.00 0.78 0.50% 53.74% 2025-08-01
Cigna 262.23 -5.15 -1.93% -22.26% 2025-08-01
Centene 25.91 -0.16 -0.61% -66.84% 2025-08-01
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 2025-07-30
CVS Health 62.47 0.37 0.60% 5.26% 2025-08-01
Quest Diagnostics 170.85 3.44 2.05% 13.87% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
DaVita Healthcare Partners 138.48 -1.89 -1.35% -0.97% 2025-08-01
Encompass Health 108.53 -1.58 -1.43% 17.06% 2025-08-01
HCA 356.97 2.98 0.84% 0.27% 2025-08-01
Henry Schein 67.98 0.33 0.49% -4.28% 2025-08-01
Humana 247.26 -2.61 -1.04% -31.97% 2025-08-01
Illumina 94.66 -8.05 -7.84% -19.58% 2025-08-01
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Molina Healthcare 155.13 -2.74 -1.74% -55.81% 2025-08-01
Mettler Toledo International 1,197.23 -36.45 -2.95% -21.08% 2025-08-01
Owens Minor 6.57 -0.36 -5.19% -59.44% 2025-08-01
Revvity 88.23 0.33 0.38% -28.31% 2025-08-01
Tenet Healthcare 158.09 -3.19 -1.98% 11.53% 2025-08-01
Thermo Fisher Scientific 463.04 -4.64 -0.99% -24.71% 2025-08-01
Universal Health Services 162.98 -3.47 -2.08% -23.68% 2025-08-01
UnitedHealth 237.77 -11.79 -4.72% -59.71% 2025-08-01
Waters 290.31 1.55 0.54% -16.01% 2025-08-01
Walgreens Boots Alliance 11.64 0 0% 1.35% 2025-08-01
Zoetis 147.38 1.59 1.09% -18.28% 2025-08-01

Preço Dia Ano Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01