Laboratory Of America - Preço Das Ações

Preço das Ações
278.18
Mudança Diária
1.62 0.59%
Mensal
11.05%
Anual
20.63%
Q3 Previsão
274.48

Preço Chg Dia Ano Data
Agilent 121.63 4.48 3.82% -13.63% 2025-08-22
Acadia Healthcare 22.44 1.02 4.76% -71.92% 2025-08-22
Elevance Health 316.55 6.95 2.24% -42.03% 2025-08-22
Baxter International 24.54 0.69 2.89% -34.72% 2025-08-22
Bruker 35.54 1.74 5.15% -44.64% 2025-08-22
Cardinal Health 148.10 -3.47 -2.29% 35.29% 2025-08-22
Cigna 304.35 3.40 1.13% -14.11% 2025-08-22
Centene 29.41 0.60 2.08% -62.56% 2025-08-22
Charles River Laboratories 161.84 7.30 4.72% -21.02% 2025-08-22
CVS Health 71.30 -0.13 -0.18% 21.24% 2025-08-22
Quest Diagnostics 180.23 -3.49 -1.90% 17.22% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
DaVita Healthcare Partners 140.36 2.78 2.02% -8.76% 2025-08-22
Encompass Health 122.83 -0.60 -0.49% 34.27% 2025-08-22
HCA 404.97 0.71 0.18% 4.23% 2025-08-22
Henry Schein 69.60 1.39 2.04% -1.72% 2025-08-22
Humana 299.51 5.04 1.71% -15.13% 2025-08-22
Illumina 101.80 2.51 2.53% -22.52% 2025-08-22
IQVIA Holdings 191.15 5.76 3.11% -23.21% 2025-08-22
Laboratory Of America 278.18 1.62 0.59% 20.63% 2025-08-22
McKesson 689.45 -16.55 -2.34% 24.97% 2025-08-22
Molina Healthcare 174.44 1.61 0.93% -49.53% 2025-08-22
Mettler Toledo International 1,321.45 43.45 3.40% -7.88% 2025-08-22
Owens Minor 5.05 -0.03 -0.59% -69.15% 2025-08-22
Revvity 94.15 4.48 5.00% -22.31% 2025-08-22
Tenet Healthcare 179.50 2.11 1.19% 9.10% 2025-08-22
Thermo Fisher Scientific 499.99 16.23 3.36% -17.41% 2025-08-22
Universal Health Services 185.58 1.63 0.89% -20.30% 2025-08-22
UnitedHealth 307.42 4.07 1.34% -47.42% 2025-08-22
Waters 302.19 11.75 4.05% -11.78% 2025-08-22
Walgreens Boots Alliance 12.07 -0.12 -0.98% 17.13% 2025-08-22
Zoetis 156.62 1.01 0.65% -13.46% 2025-08-22

Preço Dia Ano Data
US500 6449 96.74 1.52% 14.81% 2025-08-25