Regency Centers - Preço Das Ações

Preço das Ações
72.35
Mudança Diária
-0.04 -0.06%
Mensal
-0.10%
Anual
17.81%
Q2 Previsão
70.06

Preço Chg Dia Ano Data
Agree Realty 74.89 0.49 0.66% 24.28% 2025-05-30
Acadia Realty 19.33 -0.19 -0.95% 12.09% 2025-05-30
AvalonBay Communities 206.22 0.02 0.01% 7.18% 2025-05-30
Brixmor Property 25.39 -0.22 -0.86% 16.74% 2025-05-30
Boston Properties 67.65 -1.21 -1.76% 16.36% 2025-05-30
Camden Property 117.01 0.11 0.09% 16.05% 2025-05-30
CubeSmart 42.65 -0.05 -0.12% 3.24% 2025-05-30
Douglas Emmett 14.33 -0.21 -1.44% 6.31% 2025-05-30
Equity Lifestyle Properties 63.42 0.47 0.75% 1.31% 2025-05-30
Equity Residential 69.91 -0.02 -0.02% 9.64% 2025-05-30
Essex Property 284.21 2.30 0.81% 9.46% 2025-05-30
Extra Space Storage 150.09 -0.62 -0.41% 6.03% 2025-05-30
Federal Realty Investment 95.80 -0.20 -0.21% -3.07% 2025-05-30
Gap 22.24 -5.72 -20.45% -22.86% 2025-05-30
JPMorgan 263.94 -0.30 -0.11% 32.60% 2025-05-30
Kimco Realty 21.32 -0.03 -0.14% 13.14% 2025-05-30
Kroger 68.07 1.19 1.78% 31.02% 2025-05-30
Kilroy Realty 32.46 -0.43 -1.31% -0.67% 2025-05-30
Kite Realty 22.23 -0.07 -0.31% 3.73% 2025-05-30
Macerich 16.27 0.08 0.49% 9.71% 2025-05-30
National Retail Properties 41.70 0.20 0.48% 1.86% 2025-05-30
Realty Income 56.41 0.07 0.12% 9.27% 2025-05-30
ProLogis 108.62 -0.63 -0.58% -1.78% 2025-05-30
Public Storage 305.04 -0.79 -0.26% 14.05% 2025-05-30
Regency Centers 72.35 -0.04 -0.06% 17.81% 2025-05-30
Tanger Factory Outlet Centers 30.06 0.02 0.07% 9.63% 2025-05-30
SL Green Realty 56.76 -1.34 -2.31% 7.30% 2025-05-30
Simon Property 162.75 -0.60 -0.36% 9.68% 2025-05-30
Target 94.49 -0.33 -0.35% -36.86% 2025-05-30
TJX Companies 126.52 -0.55 -0.43% 22.45% 2025-05-30
UDR 41.26 -0.01 -0.02% 9.18% 2025-05-30
Urban Edge Properties 18.18 -0.09 -0.49% 5.76% 2025-05-30
Vornado Realty 37.95 -0.74 -1.90% 54.52% 2025-05-30
Ventas 64.21 0.07 0.10% 27.58% 2025-05-30
Welltower 153.07 -0.04 -0.03% 49.82% 2025-05-30
Wells Fargo 74.18 -0.32 -0.43% 25.41% 2025-05-30
W. P. Carey 62.81 -0.28 -0.44% 12.00% 2025-05-30

Preço Dia Ano Data
US400 2998 -13.79 -0.46% 0.52% 2025-05-30
US500 5898 -14.33 -0.24% 11.75% 2025-05-30