Regency Centers - Preço Das Ações

Preço das Ações
72.48
Mudança Diária
-0.55 -0.75%
Mensal
7.31%
Anual
22.99%
Q2 Previsão
71.50


Preço Chg Dia Ano Data
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
Equity Lifestyle Properties 64.98 -0.70 -1.07% 3.00% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Regency Centers 72.48 -0.55 -0.75% 22.99% 2025-05-05
Tanger Factory Outlet Centers 29.29 -0.55 -1.84% 6.78% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Urban Edge Properties 18.36 -0.19 -1.02% 7.49% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
W. P. Carey 61.52 -0.17 -0.28% 6.75% 2025-05-05

Preço Dia Ano Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5603 -36.29 -0.64% 8.00% 2025-05-06