Regency Centers - Preço Das Ações

Preço das Ações
69.31
Mudança Diária
0.29 0.42%
Mensal
-2.39%
Anual
9.63%
Q3 Previsão
68.53

Preço Chg Dia Ano Data
Agree Realty 71.50 0.52 0.73% 15.19% 2025-07-10
Acadia Realty 18.59 0.40 2.20% -2.52% 2025-07-10
AvalonBay Communities 204.01 3.38 1.68% 0.62% 2025-07-10
Brixmor Property 25.73 0.20 0.78% 13.10% 2025-07-10
Boston Properties 70.34 1.31 1.90% 7.55% 2025-07-10
Camden Property 113.61 0.60 0.53% 2.62% 2025-07-10
CubeSmart 42.59 0.13 0.31% -3.51% 2025-07-10
Douglas Emmett 16.13 0.46 2.90% 18.74% 2025-07-10
Equity Lifestyle Properties 62.09 0.05 0.08% -3.84% 2025-07-10
Equity Residential 67.28 0.75 1.13% -0.65% 2025-07-10
Essex Property 288.02 3.24 1.14% 3.54% 2025-07-10
Extra Space Storage 150.14 1.43 0.96% -5.43% 2025-07-10
Federal Realty Investment 95.05 0.41 0.43% -9.47% 2025-07-10
Gap 23.14 0.50 2.21% -4.79% 2025-07-10
JPMorgan 288.12 4.96 1.75% 38.85% 2025-07-10
Kimco Realty 21.42 0.27 1.25% 5.47% 2025-07-10
Kroger 71.00 0.74 1.05% 34.61% 2025-07-10
Kilroy Realty 36.40 0.94 2.65% 12.69% 2025-07-10
Kite Realty 22.67 0.45 2.00% 2.19% 2025-07-10
Macerich 16.67 0.34 2.08% 9.53% 2025-07-10
National Retail Properties 43.27 0.39 0.91% 1.19% 2025-07-10
Realty Income 375.50 -14.75 -3.78% 583.29% 2025-07-10
ProLogis 108.43 2.04 1.92% -9.99% 2025-07-10
Public Storage 288.93 -0.06 -0.02% -2.55% 2025-07-10
Regency Centers 69.31 0.29 0.42% 9.63% 2025-07-10
Tanger Factory Outlet Centers 32.12 0.53 1.66% 19.34% 2025-07-10
SL Green Realty 63.62 1.39 2.23% 4.20% 2025-07-10
Simon Property 163.43 0.50 0.30% 9.97% 2025-07-10
Target 104.78 2.35 2.29% -30.77% 2025-07-10
TJX Companies 124.18 -1.27 -1.01% 8.98% 2025-07-10
UDR 40.48 -0.24 -0.59% -0.39% 2025-07-10
Urban Edge Properties 18.97 0.29 1.53% 3.07% 2025-07-10
Vornado Realty 38.50 0.62 1.64% 33.61% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
W. P. Carey 62.73 0.93 1.50% 13.83% 2025-07-10

Preço Dia Ano Data
US400 3199 15.41 0.48% 6.86% 2025-07-10
US500 6280 17.20 0.27% 12.46% 2025-07-10