Regency Centers - Preço Das Ações

Preço das Ações
73.96
Mudança Diária
-0.49 -0.66%
Mensal
0.48%
Anual
19.54%
Q1 Previsão
73.55



Preço Chg Dia Ano Data
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Acadia Realty 22.51 -0.01 -0.04% 36.34% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Regency Centers 73.96 -0.49 -0.66% 19.54% 2025-03-07
Tanger Factory Outlet Centers 33.67 -0.46 -1.35% 14.45% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Urban Edge Properties 19.95 -0.10 -0.50% 16.53% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07