Regency Centers - Preço Das Ações

Preço das Ações
73.75
Mudança Diária
1.57 2.18%
Mensal
5.48%
Anual
7.81%
Q3 Previsão
69.11

Preço Chg Dia Ano Data
Agree Realty 75.05 1.32 1.79% 5.60% 2025-08-04
Acadia Realty 18.78 0.28 1.51% -9.71% 2025-08-04
AvalonBay Communities 189.11 6.39 3.50% -9.53% 2025-08-05
Brixmor Property 25.91 0.44 1.73% 5.15% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
Douglas Emmett 14.82 -0.09 -0.60% 0.07% 2025-08-04
Equity Lifestyle Properties 61.43 1.17 1.94% -13.07% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Essex Property 255.70 1.15 0.45% -6.31% 2025-08-05
Extra Space Storage 138.50 0.44 0.32% -16.21% 2025-08-05
Federal Realty Investment 92.29 0.75 0.82% -15.99% 2025-08-05
Gap 19.51 -0.01 -0.05% -9.15% 2025-08-05
JPMorgan 290.57 -3.69 -1.25% 44.89% 2025-08-05
Kimco Realty 21.22 0.17 0.81% 0.43% 2025-08-05
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
Kite Realty 21.81 0.17 0.79% -7.90% 2025-08-04
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
National Retail Properties 43.05 1.03 2.45% -6.90% 2025-08-04
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
ProLogis 107.25 2.04 1.94% -11.28% 2025-08-05
Public Storage 282.55 1.97 0.70% -7.09% 2025-08-05
Regency Centers 73.75 1.57 2.18% 7.81% 2025-08-05
Tanger Factory Outlet Centers 30.47 0.95 3.22% 13.61% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
Simon Property 163.06 2.38 1.48% 7.87% 2025-08-04
Target 102.20 2.41 2.42% -23.68% 2025-08-05
TJX Companies 129.31 0.09 0.07% 17.99% 2025-08-05
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Urban Edge Properties 19.44 0.41 2.15% -0.05% 2025-08-04
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
Ventas 68.28 0.78 1.16% 22.48% 2025-08-04
Welltower 169.44 0.66 0.39% 47.24% 2025-08-05
Wells Fargo 77.97 0.39 0.50% 48.94% 2025-08-05
W. P. Carey 66.08 1.10 1.69% 18.08% 2025-08-04

Preço Dia Ano Data
US400 3148 5.64 0.18% 8.67% 2025-08-05
US500 6323 -6.96 -0.11% 20.67% 2025-08-05