Regency Centers - Preço Das Ações

Preço das Ações
70.35
Mudança Diária
-0.06 -0.09%
Mensal
-1.51%
Anual
23.35%
Q2 Previsão
67.76


Preço Chg Dia Ano Data
Agree Realty 77.36 0.77 1.01% 40.91% 2025-04-15
Acadia Realty 19.05 0.16 0.85% 14.35% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Brixmor Property 24.97 -0.07 -0.28% 18.74% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Douglas Emmett 13.91 0.08 0.58% 9.01% 2025-04-15
Equity Lifestyle Properties 65.49 -0.08 -0.12% 7.24% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Gap 18.70 -0.55 -2.86% -10.55% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Kilroy Realty 31.37 0.43 1.39% -3.15% 2025-04-15
Kite Realty 20.79 0.20 0.97% 4.37% 2025-04-15
Macerich 14.25 0.20 1.42% -9.75% 2025-04-15
National Retail Properties 40.90 0.26 0.64% 3.89% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Regency Centers 70.35 -0.06 -0.09% 23.35% 2025-04-15
Tanger Factory Outlet Centers 32.06 0.21 0.66% 20.71% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Urban Edge Properties 17.63 0.26 1.50% 10.39% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
W. P. Carey 60.56 0.72 1.20% 13.58% 2025-04-15

Preço Dia Ano Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5351 -9.34 -0.17% 6.55% 2025-04-16