Regency Centers - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 75.31 0.66 0.88% 23.02% 2025-06-18
Acadia Realty 19.27 0.05 0.26% 11.45% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
CubeSmart 42.71 -0.27 -0.63% -5.61% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
Equity Lifestyle Properties 63.07 0.55 0.88% -0.19% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Gap 20.86 -0.13 -0.62% -17.22% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
Kilroy Realty 35.04 0.03 0.09% 10.68% 2025-06-18
Kite Realty 22.61 0.28 1.25% 3.48% 2025-06-18
Macerich 16.03 0.22 1.39% 7.73% 2025-06-18
National Retail Properties 42.70 0.30 0.71% 1.45% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Regency Centers 70.72 0.58 0.83% 14.67% 2025-06-18
Tanger Factory Outlet Centers 29.88 0.16 0.54% 11.45% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
Simon Property 156.96 -0.04 -0.03% 7.01% 2025-06-18
Target 95.21 0.07 0.07% -33.65% 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Urban Edge Properties 18.67 0.30 1.63% 3.21% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
W. P. Carey 63.71 0.71 1.13% 14.50% 2025-06-18

Preço Dia Ano Data
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5929 -1.85 -0.03% 8.33% 2025-06-19