Regency Centers - Preço Das Ações

Preço das Ações
69.71
Mudança Diária
0.69 1.00%
Mensal
-1.83%
Anual
10.27%
Q3 Previsão
68.53

Preço Chg Dia Ano Data
Agree Realty 71.50 0.52 0.73% 15.19% 2025-07-10
Acadia Realty 18.59 0.40 2.20% -2.52% 2025-07-10
AvalonBay Communities 204.01 3.38 1.68% 0.62% 2025-07-10
Brixmor Property 25.73 0.20 0.78% 13.10% 2025-07-10
Boston Properties 70.34 1.31 1.90% 7.55% 2025-07-10
Camden Property 113.61 0.60 0.53% 2.62% 2025-07-10
CubeSmart 42.59 0.13 0.31% -3.51% 2025-07-10
Douglas Emmett 16.13 0.46 2.90% 18.74% 2025-07-10
Equity Lifestyle Properties 62.09 0.05 0.08% -3.84% 2025-07-10
Equity Residential 67.28 0.75 1.13% -0.65% 2025-07-10
Essex Property 288.02 3.24 1.14% 3.54% 2025-07-10
Extra Space Storage 150.14 1.43 0.96% -5.43% 2025-07-10
Federal Realty Investment 95.05 0.41 0.43% -9.47% 2025-07-10
Gap 23.14 0.50 2.21% -4.79% 2025-07-10
JPMorgan 288.10 4.94 1.74% 38.84% 2025-07-10
Kimco Realty 21.42 0.27 1.25% 5.47% 2025-07-10
Kroger 71.00 0.74 1.05% 34.61% 2025-07-10
Kilroy Realty 36.40 0.94 2.65% 12.69% 2025-07-10
Kite Realty 22.67 0.45 2.00% 2.19% 2025-07-10
Macerich 16.67 0.34 2.08% 9.53% 2025-07-10
National Retail Properties 43.27 0.39 0.91% 1.19% 2025-07-10
Realty Income 375.10 -15.15 -3.88% 582.56% 2025-07-10
ProLogis 108.65 2.26 2.12% -9.80% 2025-07-10
Public Storage 291.24 2.25 0.78% -1.77% 2025-07-10
Regency Centers 69.71 0.69 1.00% 10.27% 2025-07-10
Tanger Factory Outlet Centers 32.12 0.53 1.66% 19.34% 2025-07-10
SL Green Realty 63.86 1.63 2.62% 4.60% 2025-07-10
Simon Property 164.39 1.46 0.90% 10.61% 2025-07-10
Target 105.67 3.24 3.16% -30.18% 2025-07-10
TJX Companies 125.03 -0.42 -0.33% 9.72% 2025-07-10
UDR 40.64 -0.08 -0.20% 0% 2025-07-10
Urban Edge Properties 18.97 0.29 1.53% 3.07% 2025-07-10
Vornado Realty 38.47 0.59 1.56% 33.51% 2025-07-10
Ventas 63.50 0.74 1.18% 19.75% 2025-07-10
Welltower 153.52 1.27 0.84% 46.72% 2025-07-10
Wells Fargo 82.33 0.54 0.66% 37.10% 2025-07-10
W. P. Carey 62.73 0.93 1.50% 13.83% 2025-07-10

Preço Dia Ano Data
US400 3210 26.65 0.84% 7.23% 2025-07-10
US500 6289 25.85 0.41% 12.62% 2025-07-10