Regency Centers - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 71.62 -0.82 -1.13% 9.16% 2025-07-15
Acadia Realty 18.29 -0.38 -2.04% -8.00% 2025-07-15
AvalonBay Communities 199.52 -2.43 -1.20% -2.85% 2025-07-15
Brixmor Property 25.27 -0.67 -2.58% 3.65% 2025-07-15
Boston Properties 69.92 -1.31 -1.84% 0.60% 2025-07-15
Camden Property 112.48 -1.62 -1.42% 1.00% 2025-07-15
CubeSmart 41.25 -0.92 -2.18% -14.93% 2025-07-15
Douglas Emmett 15.83 -0.36 -2.22% 5.46% 2025-07-15
Equity Lifestyle Properties 61.10 -0.81 -1.31% -10.11% 2025-07-15
Equity Residential 66.13 -0.89 -1.33% -4.31% 2025-07-15
Essex Property 280.43 -4.11 -1.44% 0.73% 2025-07-15
Extra Space Storage 147.95 -2.50 -1.66% -10.25% 2025-07-15
Federal Realty Investment 93.03 -1.94 -2.04% -14.49% 2025-07-15
Gap 20.69 -0.74 -3.45% -14.20% 2025-07-15
JPMorgan 286.26 -2.44 -0.85% 34.02% 2025-07-15
Kimco Realty 21.17 -0.54 -2.49% -0.24% 2025-07-15
Kroger 71.88 -0.39 -0.54% 34.03% 2025-07-15
Kilroy Realty 36.88 -0.25 -0.67% 2.10% 2025-07-15
Kite Realty 22.17 -0.49 -2.16% -6.38% 2025-07-15
Macerich 16.01 -0.40 -2.44% -0.62% 2025-07-15
National Retail Properties 42.89 -1.21 -2.74% -5.86% 2025-07-15
Realty Income 364.40 -1.60 -0.44% 546.21% 2025-07-16
ProLogis 108.52 -0.83 -0.76% -10.51% 2025-07-15
Public Storage 283.91 -4.72 -1.64% -7.26% 2025-07-15
Regency Centers 68.62 -1.31 -1.87% 5.36% 2025-07-15
Tanger Factory Outlet Centers 31.81 -0.67 -2.06% 14.96% 2025-07-15
SL Green Realty 62.34 -1.26 -1.98% -1.30% 2025-07-15
Simon Property 159.93 -2.50 -1.54% 5.55% 2025-07-15
Target 102.22 -2.65 -2.53% -34.04% 2025-07-15
TJX Companies 121.74 -1.82 -1.47% 5.77% 2025-07-15
UDR 39.98 -0.38 -0.94% -2.69% 2025-07-15
Urban Edge Properties 18.80 -0.35 -1.83% -2.79% 2025-07-15
Vornado Realty 38.53 -0.22 -0.57% 29.14% 2025-07-15
Ventas 65.19 -0.41 -0.63% 22.72% 2025-07-15
Welltower 156.71 -1.36 -0.86% 48.06% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
W. P. Carey 62.11 -1.37 -2.16% 6.72% 2025-07-15

Preço Dia Ano Data
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US500 6233 -24.80 -0.40% 11.55% 2025-07-16