Regency Centers - Preço Das Ações

Preço das Ações
60.40
Mudança Diária
1.84%
Anual
-6.37%

Preço Dia Ano
American Campus Communities 64.74 0.27 0.42% 35.69%
Agree Realty 73.53 1.40 1.94% 3.62%
Acadia Realty 16.16 0.54 3.46% -27.37%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brixmor Property 20.56 0.35 1.73% -10.26%
Boston Properties 90.60 1.62 1.82% -21.94%
Camden Property 136.06 1.58 1.17% 1.36%
Charter Hall Retail Reit 3.77 0 0% -0.26%
CubeSmart 43.59 0.87 2.04% -6.92%
Douglas Emmett 22.88 0.50 2.23% -32.09%
Duke Realty 56.20 1.25 2.27% 17.55%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
Equity Residential 72.93 0.71 0.98% -7.04%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Gap 8.49 0.25 3.03% -74.58%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Healthcare Realty 27.86 0.66 2.43% -7.84%
Healthcare Of America 28.82 0.91 3.26% 6.98%
JPMorgan 114.05 1.44 1.28% -26.91%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kroger 48.14 0.81 1.71% 25.46%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Kite Realty 17.67 0.38 2.20% -18.57%
Macerich 8.93 0.22 2.53% -52.25%
National Retail Properties 44.49 1.49 3.47% -5.38%
Realty Income 70.15 1.89 2.77% 3.96%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
Rite Aid 6.85 0.11 1.63% -56.76%
Regency Centers 60.40 1.09 1.84% -6.37%
Retail Opportunity Investments 16.15 0.37 2.34% -9.27%
Ramco-Gershenson Properties Trust 9.89 0.06 0.61% -24.62%
Tanger Factory Outlet Centers 14.46 0.24 1.69% -24.57%
SL Green Realty 47.41 1.26 2.73% -41.34%
Simon Property Group 95.68 0.76 0.80% -26.19%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
Target 142.38 1.15 0.81% -42.26%
TJX Companies 56.04 0.19 0.34% -17.89%
UDR 46.46 0.42 0.91% -6.56%
Urban Edge Properties 15.41 0.20 1.31% -19.91%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%
Wells Fargo 39.92 0.75 1.91% -11.43%
W. P. Carey 83.37 0.51 0.62% 10.98%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%