TE Connectivity - Preço Das Ações

Preço das Ações
118.39
Mudança Diária
2.42%
Anual
-11.52%

Preço Dia Ano
Sumitomo 1,805.50 0.50 0.03% 17.81%
Apple 141.66 3.39 2.45% 6.42%
Arista Networks 99.82 4.46 4.68% -72.44%
Amphenol 65.85 1.82 2.84% -3.06%
Aptiv PLC 97.09 4.95 5.37% -37.67%
Arrow Electronics 111.06 3.78 3.52% -1.67%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Acuity Brands 154.68 8.32 5.68% -19.90%
Belden 52.27 2.88 5.83% 2.27%
Borgwarner 35.69 0.87 2.50% -27.09%
Ciena 46.94 0.80 1.73% -19.26%
CommScope 6.86 0.16 2.39% -67.85%
Cisco Systems 44.10 1.17 2.73% -16.89%
Carlisle Companies 240.14 8.75 3.78% 26.42%
Emerson Electric 82.03 4.24 5.45% -14.55%
Direxion Daily Financial Bull 3x Shares 68.87 7.15 11.58% -38.44%
F5 Networks 158.47 4.96 3.23% -16.49%
Flextronics International 15.35 0.77 5.28% -14.67%
Corning 32.76 1.15 3.64% -19.90%
Gentex 28.54 0.60 2.15% -14.55%
Honeywell International 180.02 5.45 3.12% -17.71%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
Hubbell 183.32 9.32 5.36% -1.25%
Marketectors Inter Muni Index 45.18 0.02 0.04% -12.63%
Jabil Circuit 54.68 1.79 3.38% -4.82%
Juniper Networks 29.15 0.93 3.30% 5.27%
Keysight Technologies 140.48 3.56 2.60% -8.37%
Lear 134.21 5.33 4.14% -24.56%
Littelfuse 257.61 10.66 4.32% 4.11%
Microchip Technology 60.58 2.67 4.61% -59.28%
3M 134.33 4.18 3.21% -31.02%
NetApp 66.81 1.96 3.02% -18.96%
Plexus 81.00 3.49 4.50% -11.09%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Snap-On 201.87 6.05 3.09% -8.99%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Seagate Technology 74.15 3.40 4.81% -14.28%
TE Connectivity 118.39 2.80 2.42% -11.52%
Tesla 737.12 31.91 4.52% 9.71%
TTM Technologies 12.44 0.40 3.32% -13.49%
Texas Instruments 155.95 4.81 3.18% -17.12%
Visteon 108.05 2.92 2.78% -10.92%
Western Digital 47.07 1.15 2.50% -33.47%

Preço Dia Ano
US500 3906 116.01 3.06% -8.88%