TE Connectivity - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo 3,860.00 28.00 0.73% 6.45% 2025-07-31
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
Arrow Electronics 118.17 -11.61 -8.95% -4.35% 2025-07-31
Broadcom 293.77 -8.85 -2.92% 99.90% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Belden 123.65 -4.39 -3.43% 23.01% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Carlisle Companies 354.71 -55.86 -13.61% -12.42% 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Gentex 26.62 -0.41 -1.52% -12.61% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
3M 149.20 2.58 1.76% 17.97% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Plexus 127.50 -0.34 -0.27% 2.39% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
Snap-On 321.19 -1.08 -0.34% 15.36% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
TE Connectivity 209.17 -0.17 -0.08% 33.92% 2025-07-29
Tesla 308.27 -10.77 -3.38% 42.20% 2025-07-31
TTM Technologies 47.25 -1.48 -3.04% 141.81% 2025-07-31
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Preço Dia Ano Data
US500 6335 -23.50 -0.37% 18.49% 2025-08-01