TE Connectivity - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo 3,705.00 -22.00 -0.59% -8.77% 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Arrow Electronics 133.24 0.67 0.51% 9.19% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Belden 123.58 1.57 1.29% 30.70% 2025-07-10
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Ciena 78.45 -0.88 -1.11% 63.71% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Carlisle Companies 415.95 3.41 0.83% -2.37% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Gentex 23.28 0.24 1.04% -31.81% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 2025-07-10
Lear 107.67 0.32 0.30% -8.48% 2025-07-10
Littelfuse 237.79 0.43 0.18% -9.49% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Plexus 136.06 0.30 0.22% 25.76% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Snap-On 320.70 2.58 0.81% 19.80% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
TTM Technologies 43.88 -0.11 -0.25% 109.05% 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10

Preço Dia Ano Data
US500 6238 17.19 0.27% 11.10% 2025-07-11