Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
TE Connectivity - Preço Das Ações
Gráfico
Quotes
TEL
128.39
Mudança Diária:
-1.92
-1.47%
Anual:
27.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
8053
Sumitomo
1,419.00
-2.00
-0.14%
-14.26%
2021-01-22
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ANET
Arista Networks
311.21
-0.45
-0.14%
34.90%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
APTV
Aptiv PLC
139.49
-4.36
-3.03%
51.08%
2021-01-22
ARW
Arrow Electronics
104.89
-1.81
-1.70%
27.73%
2021-01-22
AVGO
Avago Technologies
465.02
-1.80
-0.39%
45.48%
2021-01-22
AYI
Acuity Brands
122.89
0.63
0.52%
0.09%
2021-01-22
BDC
Belden
46.59
-0.75
-1.58%
-7.25%
2021-01-22
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
CIEN
Ciena
55.03
0.43
0.79%
29.48%
2021-01-22
COMM
CommScope
14.73
-0.33
-2.19%
1.73%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
CSL
Carlisle Companies
152.62
-0.42
-0.27%
-4.30%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
FAS
Direxion Daily Financial Bull 3x Shares
65.25
-1.02
-1.53%
-35.39%
2021-01-22
FFIV
F5 Networks
204.32
3.32
1.65%
52.52%
2021-01-22
FLEX
Flextronics International
19.55
0.17
0.88%
44.49%
2021-01-22
GLW
Corning
37.60
-0.34
-0.90%
27.24%
2021-01-22
GNTX
Gentex
36.48
-0.09
-0.25%
18.29%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HPE
Hewlett Packard
12.14
-0.12
-0.98%
-19.92%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
HUBB
Hubbell
165.55
-1.00
-0.60%
11.08%
2021-01-21
ITM
Marketectors Inter Muni Index
37.74
0.01
0.02%
-25.88%
2021-01-22
JBL
Jabil Circuit
45.22
-0.37
-0.81%
4.65%
2021-01-22
JNPR
Juniper Networks
25.04
-0.21
-0.83%
2.25%
2021-01-22
KEYS
Keysight Technologies
145.16
-1.52
-1.04%
39.41%
2021-01-22
LEA
Lear
167.08
-0.83
-0.49%
22.00%
2021-01-22
LFUS
Littelfuse
279.23
0.82
0.29%
46.32%
2021-01-22
MCHP
Microchip Technology
150.13
-2.19
-1.44%
36.16%
2021-01-22
MMM
3M
169.04
-1.63
-0.96%
-4.89%
2021-01-22
NTAP
NetApp
64.76
-0.21
-0.32%
6.92%
2021-01-22
PLXS
Plexus
80.97
1.41
1.77%
0.60%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
SNA
Snap-On
177.98
1.87
1.06%
5.66%
2021-01-22
ST
Sensata Technologies
57.71
0.96
1.69%
11.99%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
TTMI
TTM Technologies
14.17
0.03
0.21%
-10.34%
2021-01-22
TXN
Texas Instruments
172.81
-2.29
-1.31%
28.72%
2021-01-22
VC
Visteon
140.07
-2.16
-1.52%
60.01%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
Preço
Dia
Ano
Data
SPX
S&P 500
3838
-11.60
-0.30%
15.45%
2021-01-24
TEL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,859.69
258
-0.80%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,841.47
12
-0.30%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]