TE Connectivity - Preço Das Ações

Gráfico
Quotes

TEL

128.39

Mudança Diária:

-1.92 -1.47%

Anual:

27.92%

Ok

width

height

		Preço			Dia	Ano	Data
8053	Sumitomo	1,419.00		-2.00	-0.14%	-14.26%	2021-01-22
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
ANET	Arista Networks	311.21		-0.45	-0.14%	34.90%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
APTV	Aptiv PLC	139.49		-4.36	-3.03%	51.08%	2021-01-22
ARW	Arrow Electronics	104.89		-1.81	-1.70%	27.73%	2021-01-22
AVGO	Avago Technologies	465.02		-1.80	-0.39%	45.48%	2021-01-22
AYI	Acuity Brands	122.89		0.63	0.52%	0.09%	2021-01-22
BDC	Belden	46.59		-0.75	-1.58%	-7.25%	2021-01-22
BWA	Borgwarner	42.80		-0.80	-1.83%	5.52%	2021-01-22
CFX	Colfax	40.60		0.51	1.27%	8.56%	2021-01-22
CIEN	Ciena	55.03		0.43	0.79%	29.48%	2021-01-22
COMM	CommScope	14.73		-0.33	-2.19%	1.73%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
CSL	Carlisle Companies	152.62		-0.42	-0.27%	-4.30%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
FAS	Direxion Daily Financial Bull 3x Shares	65.25		-1.02	-1.53%	-35.39%	2021-01-22
FFIV	F5 Networks	204.32		3.32	1.65%	52.52%	2021-01-22
FLEX	Flextronics International	19.55		0.17	0.88%	44.49%	2021-01-22
GLW	Corning	37.60		-0.34	-0.90%	27.24%	2021-01-22
GNTX	Gentex	36.48		-0.09	-0.25%	18.29%	2021-01-22
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
HPE	Hewlett Packard	12.14		-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
HUBB	Hubbell	165.55		-1.00	-0.60%	11.08%	2021-01-21
ITM	Marketectors Inter Muni Index	37.74		0.01	0.02%	-25.88%	2021-01-22
JBL	Jabil Circuit	45.22		-0.37	-0.81%	4.65%	2021-01-22
JNPR	Juniper Networks	25.04		-0.21	-0.83%	2.25%	2021-01-22
KEYS	Keysight Technologies	145.16		-1.52	-1.04%	39.41%	2021-01-22
LEA	Lear	167.08		-0.83	-0.49%	22.00%	2021-01-22
LFUS	Littelfuse	279.23		0.82	0.29%	46.32%	2021-01-22
MCHP	Microchip Technology	150.13		-2.19	-1.44%	36.16%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
PLXS	Plexus	80.97		1.41	1.77%	0.60%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
ROP	Roper Industries	419.22		-2.19	-0.52%	10.77%	2021-01-22
SNA	Snap-On	177.98		1.87	1.06%	5.66%	2021-01-22
ST	Sensata Technologies	57.71		0.96	1.69%	11.99%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
TSLA	Tesla	846.64		1.65	0.20%	491.85%	2021-01-22
TTMI	TTM Technologies	14.17		0.03	0.21%	-10.34%	2021-01-22
TXN	Texas Instruments	172.81		-2.29	-1.31%	28.72%	2021-01-22
VC	Visteon	140.07		-2.16	-1.52%	60.01%	2021-01-22
WDC	Western Digital	50.71		-2.80	-5.23%	-28.51%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3838		-11.60	-0.30%	15.45%	2021-01-24

TEL:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,859.69	258	-0.80%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,841.47	12	-0.30%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.0000	68.25	-4.97%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]