TEL

128.39

Mudança Diária:

-1.47%

Anual:

27.92%

Preço Dia Ano
Sumitomo 1,419.00 -2.00 -0.14% -14.26%
Apple 139.07 2.20 1.61% 74.26%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
Arrow Electronics 104.89 -1.81 -1.70% 27.73%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Acuity Brands 122.89 0.63 0.52% 0.09%
Belden 46.59 -0.75 -1.58% -7.25%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Colfax 40.60 0.51 1.27% 8.56%
Ciena 55.03 0.43 0.79% 29.48%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Direxion Daily Financial Bull 3x Shares 65.25 -1.02 -1.53% -35.39%
F5 Networks 204.32 3.32 1.65% 52.52%
Flextronics International 19.55 0.17 0.88% 44.49%
Corning 37.60 -0.34 -0.90% 27.24%
Gentex 36.48 -0.09 -0.25% 18.29%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
Hubbell 165.55 -1.00 -0.60% 11.08%
Marketectors Inter Muni Index 37.74 0.01 0.02% -25.88%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
Lear 167.08 -0.83 -0.49% 22.00%
Littelfuse 279.23 0.82 0.29% 46.32%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
3M 169.04 -1.63 -0.96% -4.89%
NetApp 64.76 -0.21 -0.32% 6.92%
Plexus 80.97 1.41 1.77% 0.60%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Snap-On 177.98 1.87 1.06% 5.66%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Tesla 846.64 1.65 0.20% 491.85%
TTM Technologies 14.17 0.03 0.21% -10.34%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Visteon 140.07 -2.16 -1.52% 60.01%
Western Digital 50.71 -2.80 -5.23% -28.51%

Preço Dia Ano
S&P 500 3838 -11.60 -0.30% 15.45%