Nordson - Preço Das Ações

Preço das Ações
261.32
Mudança Diária
1.52 0.58%
Mensal
-4.54%
Anual
20.93%
Q2 Previsão
269.30
Preço Chg Dia Ano Data
AME Ametek 178.41 0.30 0.17% 29.88% 2024-04-26
AOS A.O. Smith 83.56 0.71 0.86% 21.88% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CMCO Columbus McKinnon 41.64 0.43 1.04% 24.67% 2024-04-26
DCI Donaldson 72.49 0.29 0.40% 16.58% 2024-04-26
DOV Dover 181.11 1.93 1.08% 25.27% 2024-04-26
EMR Emerson Electric 110.50 0.89 0.81% 33.40% 2024-04-26
ETN Eaton 324.95 7.91 2.49% 93.46% 2024-04-26
FELE Franklin Electric 102.72 0.18 0.18% 17.43% 2024-04-26
FLS Flowserve 47.03 0.68 1.47% 46.42% 2024-04-26
FUL HB Fuller 74.88 1.20 1.63% 18.26% 2024-04-26
GGG Graco 83.54 0.41 0.49% 21.14% 2024-04-26
GNRC Generac 142.28 3.04 2.18% 42.85% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 930.74 -16.30 -1.72% 33.66% 2024-04-26
HI Hillenbrand 49.39 0.94 1.94% 12.58% 2024-04-26
IEX IDEX 222.16 -1.41 -0.63% 6.90% 2024-04-26
ITT ITT 131.66 1.51 1.16% 62.52% 2024-04-26
ITW Illinois Tool Works 249.14 0.91 0.37% 3.57% 2024-04-26
KMT Kennametal 23.97 0.21 0.88% -3.46% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LII Lennox International 481.01 5.51 1.16% 87.11% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MLI Mueller Industries 57.67 -0.74 -1.27% 64.09% 2024-04-26
MWA Mueller Water Products 16.09 -0.06 -0.37% 24.25% 2024-04-26
NDSN Nordson 261.32 1.52 0.58% 20.93% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROP Roper Industries 533.96 -6.29 -1.16% 17.88% 2024-04-26
TKR Timken 85.30 0.45 0.52% 12.66% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.64 0.68 0.42% 67.42% 2024-04-26
WCC Wesco International 156.37 -0.93 -0.59% 14.21% 2024-04-26
WSO Watsco 443.80 -0.20 -0.05% 31.50% 2024-04-26
WTS Watts Water Technologies 201.54 0.12 0.06% 28.72% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26
XYL Xylem 132.29 1.67 1.28% 27.41% 2024-04-26

Preço Dia Ano Data
CCMP USND 15968 356.25 2.28% 31.51% 2024-04-26
MID US400 2903 16.55 0.57% 17.67% 2024-04-26
SPX US500 5110 61.67 1.22% 23.57% 2024-04-26