Nordson - Preço Das Ações

NDSN

228.57

Mudança Diária:

0.81%

Anual:

17.64%

Preço Dia Ano
Altra Industrial Motion 61.02 0.49 0.81% 75.98%
Ametek 138.60 0.37 0.27% 46.68%
A.O. Smith 71.61 1.77 2.53% 45.85%
Actuant 25.15 0.01 0.04% 27.67%
Colfax 46.67 0.84 1.83% 52.87%
Cognex 89.51 -0.43 -0.48% 33.06%
CIRCOR International 30.57 0.24 0.79% 5.71%
Columbus McKinnon 45.17 -0.07 -0.15% 35.81%
Donaldson 67.54 1.00 1.50% 35.95%
Dover 169.62 2.75 1.65% 64.15%
Emerson Electric 100.90 1.20 1.20% 62.93%
Eaton 162.68 6.19 3.96% 71.88%
Franklin Electric 82.29 1.46 1.81% 48.22%
Flowserve 42.99 0.94 2.24% 52.07%
HB Fuller 64.60 0.86 1.35% 38.89%
Graco 79.73 1.89 2.43% 48.83%
Generac 399.61 -0.39 -0.10% 142.82%
Chart Industries 161.90 3.53 2.22% 126.28%
Grainger 445.28 5.12 1.16% 31.54%
Hillenbrand 44.86 0.36 0.81% 49.38%
IDEX 228.52 2.58 1.14% 38.46%
ITT 98.37 1.58 1.63% 61.29%
Illinois Tool Works 230.37 4.88 2.16% 24.46%
Kennametal 37.72 1.55 4.29% 44.97%
Lincoln Electric 138.96 1.53 1.11% 50.59%
Lennox International 334.84 6.62 2.02% 22.52%
Middleby 193.60 2.84 1.49% 125.83%
Mueller Industries 43.08 0.66 1.56% 52.06%
Mueller Water Products 15.14 0.39 2.64% 46.99%
Nordson 228.57 1.83 0.81% 17.64%
Park Ohio 28.30 0.12 0.42% 86.68%
Pentair Ordinary Share 76.49 2.04 2.74% 77.47%
Regal Beloit Corporation 147.38 1.90 1.31% 58.85%
Roper Industries 491.55 3.20 0.66% 13.41%
Rexnord 56.83 0.79 1.41% 98.22%
Timken 76.16 1.46 1.95% 55.24%
Westinghouse Air Brake Technologies 85.48 1.90 2.27% 38.54%
Wesco International 108.17 2.83 2.69% 170.59%
Watsco 282.78 1.86 0.66% 21.16%
Watts Water Technologies 154.64 3.64 2.41% 78.18%
Woodward 112.15 -9.68 -7.95% 50.11%
Xylem 127.66 2.09 1.66% 73.00%

Preço Dia Ano
NASDAQ 14719 37.54 0.26% 34.53%
US400 2701 9.08 0.34% 42.58%