Nordson - Preço Das Ações

Preço das Ações
181.48
Mudança Diária
-1.71 -0.93%
Mensal
-13.91%
Anual
-30.89%
Q2 Previsão
181.31


Preço Chg Dia Ano Data
Ametek 159.75 -0.42 -0.26% -10.75% 2025-04-16
A.O. Smith 63.29 -0.59 -0.92% -25.82% 2025-04-16
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Cognex 23.86 -0.14 -0.58% -39.15% 2025-04-16
Columbus McKinnon 13.50 -0.06 -0.44% -66.47% 2025-04-16
Donaldson 62.69 -0.54 -0.85% -13.47% 2025-04-16
Dover 162.04 -1.26 -0.77% -5.36% 2025-04-16
Emerson Electric 99.35 -1.17 -1.16% -10.89% 2025-04-16
Eaton 272.51 -4.66 -1.68% -13.54% 2025-04-16
Franklin Electric 88.44 -0.48 -0.53% -11.73% 2025-04-16
Flowserve 42.17 -0.64 -1.49% -9.08% 2025-04-16
HB Fuller 52.80 -0.76 -1.42% -29.77% 2025-04-16
Graco 78.47 -0.75 -0.95% -11.90% 2025-04-16
Generac 111.17 -1.89 -1.67% -13.99% 2025-04-16
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Grainger 990.40 -9.69 -0.97% 3.62% 2025-04-16
Hillenbrand 20.50 -0.42 -2.01% -56.38% 2025-04-16
IDEX 165.77 -1.62 -0.96% -27.74% 2025-04-16
ITT 126.89 -0.03 -0.02% -0.53% 2025-04-16
Illinois Tool Works 230.34 -1.16 -0.50% -8.21% 2025-04-16
Kennametal 18.76 -0.28 -1.47% -21.08% 2025-04-16
Lincoln Electric 179.30 -0.80 -0.44% -25.14% 2025-04-16
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Middleby 128.33 -1.17 -0.90% -10.21% 2025-04-16
Mueller Industries 72.04 -1.50 -2.03% 38.29% 2025-04-16
Mueller Water Products 24.98 0.13 0.52% 62.10% 2025-04-16
Nordson 181.48 -1.71 -0.93% -30.89% 2025-04-16
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Roper Industries 565.71 -1.38 -0.24% 7.40% 2025-04-16
Timken 60.74 -1.32 -2.12% -28.35% 2025-04-16
Westinghouse Air Brake Technologies 171.43 -1.11 -0.64% 17.92% 2025-04-16
Wesco International 148.85 -1.23 -0.82% -3.84% 2025-04-16
Watsco 505.68 -4.68 -0.92% 22.33% 2025-04-16
Watts Water Technologies 199.60 1.31 0.66% -0.34% 2025-04-16
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15
Xylem 109.37 0.26 0.24% -13.51% 2025-04-16

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16
US500 5337 -59.49 -1.10% 6.27% 2025-04-16