Nordson - Preço Das Ações

Preço das Ações
218.35
Mudança Diária
-0.80 -0.37%
Mensal
2.65%
Anual
-9.26%
Q3 Previsão
211.25

Preço Chg Dia Ano Data
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 88.72 0.42 0.48% 26.51% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Westinghouse Air Brake Technologies 197.30 -3.40 -1.69% 23.45% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25