Nordson - Preço Das Ações

Preço das Ações
215.12
Mudança Diária
0.21 0.10%
Mensal
9.90%
Anual
-7.25%
Q2 Previsão
214.97

Preço Chg Dia Ano Data
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
A.O. Smith 65.61 0.92 1.41% -19.91% 2025-06-27
Enerpac Tool Group 41.53 -2.61 -5.91% 8.77% 2025-06-27
Cognex 31.46 -0.14 -0.44% -32.72% 2025-06-27
Columbus McKinnon 15.43 0.28 1.85% -55.33% 2025-06-27
Donaldson 69.57 -0.37 -0.53% -2.78% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Franklin Electric 90.31 -1.46 -1.59% -6.24% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
HB Fuller 61.73 -0.26 -0.42% -19.79% 2025-06-27
Graco 86.15 -0.11 -0.13% 8.67% 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 2025-06-27
Chart Industries 167.81 5.39 3.32% 16.26% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Hillenbrand 20.42 -0.14 -0.68% -48.98% 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 2025-06-27
ITT 157.95 0.39 0.25% 22.27% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Lincoln Electric 209.27 -2.11 -1.00% 10.94% 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 2025-06-27
Middleby 144.94 0.19 0.13% 18.21% 2025-06-27
Mueller Industries 79.60 0.32 0.40% 39.80% 2025-06-27
Mueller Water Products 24.11 -0.15 -0.62% 34.54% 2025-06-27
Nordson 215.12 0.21 0.10% -7.25% 2025-06-27
Regal Rexnord 146.51 -0.49 -0.33% 8.35% 2025-06-27
Roper Industries 563.51 -1.80 -0.32% -0.02% 2025-06-27
Timken 73.21 -0.82 -1.11% -8.64% 2025-06-27
Westinghouse Air Brake Technologies 207.72 1.21 0.58% 31.65% 2025-06-27
Wesco International 185.46 -0.64 -0.34% 16.99% 2025-06-27
Watsco 436.50 2.07 0.48% -5.77% 2025-06-27
Watts Water Technologies 245.95 -1.27 -0.51% 34.13% 2025-06-27
Woodward 245.96 -1.59 -0.64% 41.05% 2025-06-27
Xylem 128.21 -1.56 -1.20% -5.49% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6190 32.05 0.52% 13.06% 2025-06-30