Nordson - Preço Das Ações


Preço Chg Dia Ano Data
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
A.O. Smith 64.35 0.61 0.96% -20.38% 2025-06-06
Enerpac Tool Group 43.00 0.15 0.35% 13.55% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
Columbus McKinnon 15.35 0.50 3.37% -57.84% 2025-06-06
Donaldson 70.38 0.52 0.74% -3.85% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Franklin Electric 86.54 0.85 0.99% -10.23% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
HB Fuller 56.18 0.45 0.81% -26.15% 2025-06-06
Graco 85.03 1.06 1.26% 8.53% 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Hillenbrand 20.36 0.48 2.41% -52.96% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
Middleby 147.22 0.08 0.05% 16.94% 2025-06-06
Mueller Industries 77.42 0.21 0.27% 39.92% 2025-06-06
Mueller Water Products 24.63 0.26 1.07% 40.58% 2025-06-06
Nordson 213.55 0.34 0.16% -6.38% 2025-06-05
Regal Rexnord 139.84 1.42 1.03% -1.05% 2025-06-06
Roper Industries 572.87 3.39 0.59% 3.33% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
Westinghouse Air Brake Technologies 206.16 2.25 1.10% 25.73% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Watsco 445.44 3.07 0.69% -3.72% 2025-06-06
Watts Water Technologies 244.65 3.86 1.60% 30.85% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06

Preço Dia Ano Data
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6006 61.05 1.03% 12.03% 2025-06-09