Nordson - Preço Das Ações

Preço das Ações
188.45
Mudança Diária
-2.72 -1.42%
Mensal
12.56%
Anual
-30.30%
Q2 Previsão
188.77


Preço Chg Dia Ano Data
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Columbus McKinnon 15.21 -0.15 -0.98% -64.95% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Franklin Electric 86.57 -1.11 -1.27% -14.10% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
HB Fuller 53.18 -0.48 -0.89% -32.85% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hillenbrand 19.77 -0.70 -3.42% -56.08% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Mueller Industries 73.81 -1.35 -1.80% 25.85% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Preço Dia Ano Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5639 -43.47 -0.77% 8.71% 2025-05-07