RSG Republic Services | Preço Das Ações

Name: RSG Republic Services | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,RSG,Republic,Services,Preço,Das,Ações,6/4/2020.

RSG

86.62

Mudança Diária:

-0.61 -0.70%

Anual:

0.50%

width

height

Preview

		Preço		Dia	Ano	Data
CLH	Clean Harbors	64.59	12.20	23.27%	-5.01%	2020-06-03
CWST	Casella Waste Systems	53.58	1.54	2.96%	35.17%	2020-06-03
RSG	Republic Services	86.62	-0.61	-0.70%	0.50%	2020-06-04
WCN	Waste Connections	73.89	1.38	1.47%	-19.87%	2020-06-03
WM	Waste Management	108.17	-2.04	-1.85%	-4.65%	2020-06-04

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1855		6.04	0.33%	-1.02%	2020-06-04
SPX	S&P 500	3116		-6.87	-0.22%	10.26%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,289	19	0.07%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,681	24	-0.24%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,340	42	-0.66%
DAX	12,430	58	-0.46%
CAC 40	5,009	11	-0.23%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,562	64	-0.84%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.32%
TSX	15,568	7	-0.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.13166	0.0082	0.73%
GBPUSD	1.25916	0.0016	0.13%
AUDUSD	0.69442	0.0015	0.22%
NZDUSD	0.64506	0.0022	0.34%
USDJPY	109.03	0.0190	0.02%
USDCNY	7.11370	0.0034	-0.05%
USDCHF	0.95649	0.0050	-0.52%
USDCAD	1.35124	0.0020	0.15%
USDMXN	21.9037	0.1861	0.86%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1027	0.0401	0.79%
USDRUB	69.3644	0.7344	1.07%
DXY	96.864	0.4586	-0.47%
BTCUSD	9,768.24	110	1.14%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7600	0.06	0.16%
Brent	39.4400	0.08	0.20%
Natural gas	1.8060	0.01	-0.61%
Gasoline	1.1295	0.01	1.10%
Heating oil	1.0550	0.01	-1.13%
Gold	1,713.15	15.00	0.88%
Silver	17.7250	0.06	0.35%
Copper	2.4955	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.0000	11.50	1.34%
Wheat	526.0000	13.75	2.68%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
[+]