Republic Services - Preço Das Ações

Preço das Ações
250.81
Mudança Diária
-0.83 -0.33%
Mensal
5.44%
Anual
33.76%
Q2 Previsão
249.33

Preço Chg Dia Ano Data
ABM Industries 44.93 -1.39 -3.00% -8.62% 2025-06-13
Air Canada 18.53 -0.24 -1.28% 7.98% 2025-06-13
AECOM 111.99 -0.14 -0.12% 29.33% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
Waste Connections 190.67 -0.79 -0.41% 13.08% 2025-06-13
Chorus Aviation 20.61 -0.39 -1.86% 34.82% 2025-06-13
Cargojet 93.16 -0.54 -0.58% -27.07% 2025-06-13
Clean Harbors 226.86 -0.63 -0.28% 2.67% 2025-06-13
Canadian National Railway 141.09 -2.15 -1.50% -15.66% 2025-06-13
Canadian Pacific Railway 109.24 -1.20 -1.09% 3.43% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Casella Waste Systems 117.77 -0.65 -0.55% 22.19% 2025-06-13
Cleanaway Waste Management 2.71 -0.01 -0.37% -1.09% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Fluor New 48.28 -0.11 -0.23% 8.15% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hannon Armstrong Sustnbl Infrstr Cap 27.02 -0.23 -0.84% -14.03% 2025-06-13
H&R Block 55.79 -0.28 -0.50% 10.78% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
ManpowerGroup 40.32 -2.55 -5.95% -43.95% 2025-06-13
MSC Industrial Direct 81.01 -0.97 -1.18% 6.82% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Robert Half International 42.66 -1.19 -2.70% -34.32% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
TFI International 122.19 -2.31 -1.86% -35.32% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
Veralto Corporation 97.32 -1.43 -1.45% -3.40% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Waste Management 236.11 -0.78 -0.33% 15.88% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13