Republic Services - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 49.17 0.11 0.22% -13.96% 2025-08-29
Air Canada 19.50 0.03 0.15% 26.30% 2025-08-29
AECOM 124.89 -0.85 -0.68% 24.72% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
Waste Connections 184.81 1.57 0.86% -0.91% 2025-08-29
Chorus Aviation 20.32 0.17 0.84% 8.12% 2025-08-29
Cargojet 100.84 -0.50 -0.49% -24.62% 2025-08-29
Clean Harbors 242.21 -1.47 -0.60% -1.50% 2025-08-29
Canadian National Railway 132.95 0.75 0.57% -16.27% 2025-08-29
Canadian Pacific Railway 104.61 -0.34 -0.32% -6.49% 2025-08-29
CSX 32.51 -0.15 -0.46% -5.22% 2025-08-29
Casella Waste Systems 98.56 -0.26 -0.26% -8.62% 2025-08-29
Cleanaway Waste Management 2.74 0.01 0.37% -4.20% 2025-09-02
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Fluor New 41.02 -0.59 -1.42% -18.07% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Hannon Armstrong Sustnbl Infrstr Cap 28.24 0.29 1.04% -12.79% 2025-08-29
H&R Block 50.35 0.22 0.44% -20.47% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
MSC Industrial Direct 90.23 -0.74 -0.81% 9.72% 2025-08-29
Norfolk Southern 279.98 2.18 0.78% 9.27% 2025-08-29
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
Republic Services 233.97 0.87 0.37% 12.32% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
TFI International 130.12 0.70 0.54% -34.76% 2025-08-29
Union Pacific 223.57 1.22 0.55% -12.69% 2025-08-29
Veralto Corporation 106.19 -0.31 -0.29% -5.55% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Waste Management 226.39 1.81 0.81% 6.88% 2025-08-29

Preço Dia Ano Data
US500 6454 -41.60 -0.64% 16.73% 2025-09-02
US400 3254 -17.61 -0.54% 5.26% 2025-08-29