Republic Services - Preço Das Ações

Preço das Ações
243.93
Mudança Diária
3.89 1.62%
Mensal
5.16%
Anual
28.97%
Q2 Previsão
238.17


Preço Chg Dia Ano Data
ABM Industries 46.11 1.74 3.92% 5.83% 2025-04-11
Air Canada 13.68 0.46 3.48% -25.93% 2025-04-11
AECOM 93.71 0.54 0.58% 0.11% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
Waste Connections 194.70 2.88 1.50% 16.50% 2025-04-11
Chorus Aviation 18.46 0.07 0.38% 21.87% 2025-04-11
Cargojet 76.99 1.85 2.46% -30.20% 2025-04-11
Clean Harbors 200.30 6.24 3.22% 1.79% 2025-04-11
Canadian National Railway 138.53 4.74 3.54% -21.71% 2025-04-11
Canadian Pacific Railway 102.17 2.69 2.70% -13.82% 2025-04-11
CSX 28.00 0.17 0.61% -20.75% 2025-04-11
Casella Waste Systems 115.08 1.08 0.95% 20.83% 2025-04-11
Cleanaway Waste Management 2.61 -0.01 -0.19% 0.19% 2025-04-14
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fluor New 33.28 0.21 0.64% -18.53% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hannon Armstrong Sustnbl Infrstr Cap 23.01 0.28 1.23% -10.26% 2025-04-11
H&R Block 59.08 2.01 3.52% 27.71% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
ManpowerGroup 51.10 0.35 0.69% -28.16% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Norfolk Southern 217.89 2.46 1.14% -12.72% 2025-04-11
Robert Half International 49.40 0.90 1.86% -32.48% 2025-04-11
Republic Services 243.93 3.89 1.62% 28.97% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
TFI International 112.87 -0.62 -0.55% -47.50% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
Veralto Corporation 89.62 0.92 1.04% 2.58% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Waste Management 229.30 2.95 1.30% 11.72% 2025-04-11

Preço Dia Ano Data
US500 5401 95.31 1.81% 6.70% 2025-04-14
US400 2723 38.12 1.42% -6.11% 2025-04-11