Republic Services

RSG

86.82

Mudança Diária:

0.80 0.93%

Mudança Anual:

16.24%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
WM	Waste Management	110.94		0.94	0.85%	21.98%	38.7B	2019-11-13
WCN	Waste Connections	89.00		0.50	0.57%	15.64%	20.9B	2019-11-13
CWST	Casella Waste Systems	42.14		0.81	1.96%	30.59%	1.33B	2019-11-13
CLH	Clean Harbors	82.83		0	0%	27.20%	3.96B	2019-11-13
RSG	Republic Services	86.82		0.80	0.93%	16.24%	24.5B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
MID	S&P MidCap 400	1986		0	0%	7.86%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10014	0.0005	-0.04%
GBPUSD	1.28374	0.0012	-0.09%
AUDUSD	0.67973	0.0040	-0.58%
NZDUSD	0.63930	0.0017	-0.27%
USDJPY	108.70	0.1130	-0.10%
USDCNY	7.02303	0.0056	-0.08%
USDCHF	0.98980	0.0001	-0.01%
USDCAD	1.32583	0.0009	0.07%
USDMXN	19.3876	0.0377	0.20%
USDINR	72.1525	0.0125	0.02%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.374	0.0010	0.00%
BTCUSD	8,664.69	91	-1.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,143	170	-0.73%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	38	0.56%
SHANGHAI	2,907	2	0.07%
SENSEX	40,061	55	-0.14%
MOEX	2,934	17	-0.59%
TSX	16,965	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
Switzerland	-0.52	0.076	-0.03%
Netherlands	-0.17	0.047	-0.04%
France	0.02	0.036	-0.04%
Russia	6.53	0.060	0.06%
Norway	1.52	0.000	0.00%
Sweden	0.01	0.009	-0.01%
Poland	2.09	0.190	0.19%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3236	0.33	0.58%
Brent	62.7482	0.28	0.45%
Natural gas	2.6767	0.08	2.96%
Gasoline	1.6401	0.00	0.20%
Heating oil	1.9222	0.01	0.36%
Gold	1,462.96	1.96	0.13%
Silver	17.0167	0.03	0.20%
Copper	2.6381	0.00	-0.06%
Soybeans	902.0963	0.25	0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8527	0.25	-0.05%
Cotton	64.41	0.19	0.30%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]