Republic Services

RSG

73.69

Mudança Diária:

-0.38 -0.51%

Mudança Anual:

13.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WM	Waste Management	91.86		0.38	0.42%	8.49%	38.7B	2018-12-12
WCN	Waste Connections	77.78		0.15	0.19%	10.80%	20.9B	2018-12-13
CWST	Casella Waste Systems	29.96		0.43	1.44%	33.85%	1.33B	2018-12-13
CLH	Clean Harbors	55.58		0.54	0.98%	3.66%	3.96B	2018-12-12
RSG	Republic Services	73.69		-0.38	-0.51%	13.02%	24.5B	2018-12-12

		Preço			Dia	Ano	Data
SPX	S&P 500	2653		16.99	0.64%	0.07%	2018-12-12
MID	S&P MidCap 400	1763		0	0%	-6.39%	2018-12-12
NYA	NYSE Composite	11860		0	0%	-6.61%	2018-12-12

RSG Republic Services | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - RSG Republic Services Preço Das Ações - 12/13/2018.

	Atual	Chg	%Chg
EURUSD	1.13738	0.0000	0.00%
GBPUSD	1.26303	0.0003	-0.02%
AUDUSD	0.72425	0.0024	0.33%
NZDUSD	0.68773	0.0020	0.30%
USDJPY	113.43	0.1890	0.17%
USDCNY	6.85998	0.0075	-0.11%
USDCHF	0.99312	0.0003	0.03%
USDCAD	1.33516	0.0001	0.00%
USDMXN	20.0767	0.0101	0.05%
USDINR	71.7900	0.4840	-0.67%
USDBRL	3.8537	0.0502	-1.29%
USDRUB	66.2657	0.1414	-0.21%
US Dollar	97.03	0.0181	0.02%
BTCUSD	3,358.75	61	-1.79%
[+]

	Atual	Chg	%Chg
Dow Jones	24,628	72	0.29%
S&P 500	2,654	17	0.64%
NASDAQ 100	6,773	68	1.02%
NIKKEI 225	21,816	213	0.99%
FTSE 100	6,880	73	1.08%
DAX	10,929	149	1.38%
CAC 40	4,909	103	2.15%
FTSE MIB	18,946	355	1.91%
IBEX 35	8,853	118	1.35%
ASX 200	5,661	8	0.14%
SHANGHAI	2,602	8	0.31%
SENSEX	35,645	495	1.41%
MICEX	2,373	21	-0.88%
TSX	14,853	60	-0.41%
[+]

10Y	Atual	Chg	%Chg
US	2.91	0.029	0.03%
UK	1.28	0.090	0.09%
Japan	0.05	0.006	0.01%
Germany	0.27	0.032	0.03%
Netherlands	0.42	0.029	0.03%
Norway	1.86	0.011	0.01%
India	7.41	0.117	-0.12%
Indonesia	8.22	0.058	-0.06%
France	0.74	0.033	0.03%
Brazil	10.04	0.110	-0.11%
China	3.30	0.009	0.01%
Canada	2.12	0.037	0.04%
Italy	3.00	0.116	-0.12%
Belgium	0.77	0.019	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	51.2675	0.22	-0.43%
Brent	60.2285	0.02	0.03%
Natural gas	4.0595	0.05	-1.17%
Gasoline	1.4278	0.00	-0.01%
Heating oil	1.8569	0.00	-0.12%
Gold	1,248.53	0.30	-0.02%
Silver	14.7909	0.02	0.11%
Copper	2.7550	0.01	-0.40%
Soybeans	917.6179	3.19	0.35%
Live Cattle	119.1313	0.76	0.64%
Wheat	515.8433	1.95	0.38%
Cotton	79.86	0.16	-0.20%
Rice	10.5428	0.00	0.00%
Lumber	322.80	6.40	2.02%
[+]