Republic Services

RSG

70.71

Mudança Diária:

0.01 0.01%

Mudança Anual:

12.52%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
WM	Waste Management	88.59		-0.14	-0.16%	15.37%	38.7B	2018-10-15
WCN	Waste Connections	75.86		0.59	0.78%	9.04%	20.9B	2018-10-12
CWST	Casella Waste Systems	29.62		-1.30	-4.20%	32.35%	1.33B	2018-10-09
CLH	Clean Harbors	66.94		0.78	1.18%	24.84%	3.96B	2018-10-15
RSG	Republic Services	70.71		0.01	0.01%	12.52%	24.5B	2018-10-15

		Preço			Dia	Ano	Data
SPX	S&P 500	2757		-16.34	-0.59%	7.76%	2018-10-16
MID	S&P MidCap 400	1879		7.89	0.42%	3.28%	2018-10-15
NYA	NYSE Composite	12425		-13.74	-0.11%	0.54%	2018-10-15

RSG Republic Services | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - RSG Republic Services Preço Das Ações - 10/16/2018.

	Atual	Chg	%Chg
EURUSD	1.15746	0.0002	-0.02%
GBPUSD	1.32155	0.0066	0.50%
AUDUSD	0.71248	0.0005	-0.07%
NZDUSD	0.65796	0.0031	0.47%
USDJPY	112.01	0.2540	0.23%
USDCNY	6.91458	0.0064	-0.09%
USDCHF	0.98802	0.0012	0.12%
USDCAD	1.29695	0.0021	-0.16%
USDMXN	18.8193	0.0137	-0.07%
USDINR	73.5850	0.1750	-0.24%
USDBRL	3.7353	0.0009	0.02%
USDRUB	65.4985	0.1315	-0.20%
US Dollar	95.04	0.0190	-0.02%
BTCUSD	6,435.70	6	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	25,324	74	0.29%
S&P 500	2,758	7	0.27%
NASDAQ 100	7,104	36	0.51%
NIKKEI 225	22,549	278	1.25%
FTSE 100	7,007	21	-0.30%
DAX	11,658	45	0.39%
CAC 40	5,110	16	0.32%
FTSE MIB	19,518	231	1.20%
IBEX 35	9,006	85	0.96%
ASX 200	5,870	11	-0.18%
SHANGHAI	2,546	22	-0.85%
SENSEX	35,173	307	0.88%
MICEX	2,384	5	-0.21%
TSX	15,409	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	3.1709	0.008	0.01%
UK	1.62	0.009	0.01%
Japan	0.1510	0.007	0.01%
Germany	0.50	0.005	-0.01%
Mexico	8.09	0.010	-0.01%
South Korea	2.38	0.001	0.00%
Switzerland	0.08	0.004	0.00%
Brazil	10.62	0.240	-0.24%
Canada	2.50	0.003	0.00%
Belgium	0.88	0.010	-0.01%
Poland	3.24	0.006	0.01%
France	0.86	0.017	-0.02%
Australia	2.73	0.022	0.02%
Netherlands	0.62	0.006	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	71.0253	0.65	-0.91%
Brent	79.9393	0.68	-0.84%
Natural gas	3.2629	0.02	0.46%
Gasoline	1.9397	0.01	-0.37%
Heating oil	2.3113	0.02	-0.66%
Gold	1,231.64	2.91	0.24%
Silver	14.7576	0.10	0.70%
Copper	2.7570	0.02	-0.65%
Soybeans	887.0603	6.00	-0.67%
Live Cattle	113.3750	1.05	0.93%
Wheat	524.1913	0.25	0.05%
Cotton	78.59	0.13	-0.17%
Rice	10.7500	0.07	0.61%
Coffee	117.10	2.25	-1.89%
[+]

Facebook Twitter Google+ LinkedIn