RSG

108.53

Mudança Diária:

0.65%

Anual:

35.43%

Preço Dia Ano
ABM Industries 45.14 0.07 0.16% 26.34%
Air Canada 26.60 -0.17 -0.64% 55.56%
AECOM 63.89 2.06 3.33% 77.52%
Bright Horizons Family Solutions 148.79 -0.52 -0.35% 29.02%
Progressive Waste Solutions USA 119.80 -0.60 -0.50% 34.15%
Chorus Aviation Inc 4.72 -0.04 -0.84% 54.25%
Cargojet Inc 176.36 -1.56 -0.88% 8.98%
Clean Harbors 90.29 1.34 1.50% 54.24%
Canadian National Railway 130.34 0.61 0.47% 9.89%
Canadian Pacific Railway 94.30 0.44 0.47% -72.40%
CSX 95.23 0.57 0.60% 39.59%
Covanta 17.80 0.34 1.95% 93.58%
Casella Waste Systems 64.42 0.40 0.62% 29.51%
Cleanaway Waste Management Ltd 2.66 -0.02 -0.75% 24.88%
Us Ecology 37.62 -0.02 -0.05% 11.53%
Fastenal 51.65 0.07 0.14% 23.95%
Fluor New 18.63 0.91 5.13% 43.09%
Grainger 442.47 -1.96 -0.44% 49.51%
Hannon Armstrong Sustnbl Infrstr Cap 56.69 2.51 4.63% 99.12%
Heritage Crystal Clean 28.65 0.19 0.67% 65.51%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 24.20 -0.22 -0.90% 71.63%
IHS Markit Ltd 112.48 2.01 1.82% 54.19%
Gartner 237.48 -0.79 -0.33% 99.24%
Jacobs Engineering 132.28 0.37 0.28% 58.15%
ManpowerGroup 120.69 2.68 2.27% 77.38%
MSC Industrial Direct 88.76 0.24 0.27% 25.74%
Norfolk Southern 265.45 2.25 0.85% 54.62%
Ormat Technologies 68.22 0.67 0.99% 9.34%
Robert Half International 89.00 1.27 1.45% 76.80%
Republic Services 108.53 0.70 0.65% 35.43%
S&P Global Inc 408.21 7.38 1.84% 24.52%
Stericycle 71.13 0.26 0.37% 28.05%
TFI International Inc 112.76 -0.48 -0.42% 145.29%
Union Pacific 218.31 -0.78 -0.36% 30.71%
Verisk Analytics 173.23 1.57 0.91% 4.22%
Wesco International 104.03 1.85 1.81% 180.63%
Waste Connections 120.43 0.63 0.53% 31.92%
Waste Management 138.76 0.24 0.17% 35.52%

Preço Dia Ano
US400 2702 25.99 0.97% 54.09%
US500 4266 24.34 0.57% 38.34%