Republic Services - Preço Das Ações

Preço das Ações
244.66
Mudança Diária
-1.95 -0.79%
Mensal
-5.20%
Anual
26.60%
Q3 Previsão
244.07

Preço Chg Dia Ano Data
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Waste Connections 185.87 -0.85 -0.46% 6.18% 2025-07-01
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Casella Waste Systems 114.82 -0.56 -0.49% 18.54% 2025-07-01
Cleanaway Waste Management 2.76 0.04 1.47% 1.47% 2025-07-02
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
Veralto Corporation 102.58 1.63 1.61% 8.72% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01

Preço Dia Ano Data
US500 6214 -6.95 -0.11% 12.23% 2025-07-02
US400 3140 36.66 1.18% 7.86% 2025-07-01