Preço Dia Ano
ABM Industries 43.20 -0.22 -0.51% -2.33%
Air Canada 16.23 0.19 1.18% -39.78%
AECOM 65.59 0.37 0.57% 4.66%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
Progressive Waste Solutions USA 125.32 1.36 1.10% 4.73%
Chorus Aviation Inc 3.29 0.02 0.61% -32.16%
Cargojet Inc 144.00 1.49 1.05% -22.64%
Clean Harbors 90.32 2.65 3.02% -2.67%
Canadian National Railway 146.19 1.40 0.97% 11.56%
Canadian Pacific Railway 91.92 2.01 2.24% -3.57%
CSX 29.34 0.28 0.96% -9.94%
Casella Waste Systems 73.38 0.70 0.96% 13.54%
Cleanaway Waste Management Ltd 2.58 -0.03 -1.15% -0.77%
Fastenal 49.74 -0.18 -0.36% -5.44%
Fluor New 23.58 -0.76 -3.12% 35.67%
Grainger 461.31 6.88 1.51% 3.27%
Hannon Armstrong Sustnbl Infrstr Cap 38.00 0.14 0.37% -32.71%
Heritage Crystal Clean 27.14 0.18 0.67% -8.68%
H&R Block 36.77 1.45 4.11% 54.63%
Gartner 244.28 2.45 1.01% -3.71%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
ManpowerGroup 77.94 1.53 2.00% -34.05%
MSC Industrial Direct 74.70 -0.41 -0.55% -16.77%
Norfolk Southern 228.55 1.26 0.55% -15.64%
Ormat Technologies 80.07 1.72 2.20% 14.89%
Robert Half International 75.40 0.51 0.68% -14.97%
Republic Services 133.04 2.17 1.66% 19.41%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Stericycle 44.37 0.52 1.19% -38.32%
TFI International Inc 103.30 -0.03 -0.03% -8.89%
Union Pacific 215.26 1.98 0.93% -4.21%
Verisk Analytics 175.30 2.21 1.28% -1.24%
Wesco International 105.83 -1.27 -1.19% 2.01%
Waste Connections 125.32 1.36 1.10% 4.73%
Waste Management 155.65 2.67 1.75% 9.64%

Preço Dia Ano
US500 3811 0 0% -12.25%
US400 2296 26.97 1.19% -15.27%