Republic Services - Preço Das Ações

Preço das Ações
252.93
Mudança Diária
1.99 0.79%
Mensal
5.22%
Anual
35.54%
Q2 Previsão
249.54

Preço Chg Dia Ano Data
ABM Industries 51.05 -0.30 -0.58% 8.92% 2025-05-23
Air Canada 18.74 0.12 0.64% 1.85% 2025-05-23
AECOM 107.60 0.23 0.21% 20.90% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Waste Connections 196.84 1.93 0.99% 18.96% 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 2025-05-23
Cargojet 91.23 -0.67 -0.73% -21.97% 2025-05-23
Clean Harbors 226.51 -1.21 -0.53% 3.98% 2025-05-23
Canadian National Railway 144.21 -3.08 -2.09% -16.81% 2025-05-23
Canadian Pacific Railway 109.98 -1.49 -1.34% 0.76% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Casella Waste Systems 115.65 0.15 0.13% 15.94% 2025-05-23
Cleanaway Waste Management 2.70 -0.01 -0.37% -2.88% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fluor New 41.04 3.46 9.21% -2.19% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.27 -0.16 -0.63% -24.18% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
Veralto Corporation 100.46 -0.52 -0.52% -1.69% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23