Republic Services - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 47.51 -0.21 -0.44% -12.70% 2025-07-21
Air Canada 21.41 0.42 2.00% 28.59% 2025-07-21
AECOM 112.16 -1.15 -1.01% 24.33% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Waste Connections 182.01 -0.63 -0.34% 0.24% 2025-07-21
Chorus Aviation 22.88 -0.04 -0.17% 18.64% 2025-07-21
Cargojet 104.25 2.67 2.63% -21.74% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
Canadian National Railway 136.26 -0.35 -0.26% -18.86% 2025-07-21
Canadian Pacific Railway 106.03 -0.32 -0.30% -7.79% 2025-07-21
CSX 34.36 -0.03 -0.09% -0.32% 2025-07-21
Casella Waste Systems 107.28 -0.66 -0.61% -0.41% 2025-07-21
Cleanaway Waste Management 2.88 0.01 0.35% 2.86% 2025-07-22
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Fluor New 54.03 -0.92 -1.67% 11.26% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 26.76 0.07 0.26% -15.77% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
Veralto Corporation 102.11 -1.23 -1.19% 2.59% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Waste Management 225.31 -2.01 -0.88% 0.89% 2025-07-21

Preço Dia Ano Data
US500 6314 8.81 0.14% 13.64% 2025-07-22
US400 3151 -20.35 -0.64% 3.23% 2025-07-21