Progressive Waste Solutions USA - Preço Das Ações

Preço das Ações
141.70
Mudança Diária
0.10%
Anual
11.48%

Preço Dia Ano
ABM Industries 47.72 0.55 1.17% 1.12%
Air Canada 19.39 0.51 2.70% -19.98%
AECOM 76.89 0.32 0.42% 21.47%
CCL Industries 63.67 0.09 0.14% -10.74%
Chorus Aviation Inc 3.15 0.08 2.61% -21.05%
Cargojet Inc 152.11 -0.39 -0.26% -19.57%
Clean Harbors 116.33 -2.46 -2.07% 14.45%
Canadian National Railway USA 127.32 -0.88 -0.69% 19.40%
Canadian Pacific Railway USA 80.66 -0.59 -0.73% 12.86%
CSX 34.14 -0.21 -0.61% 0.80%
Casella Waste Systems 85.94 0.29 0.34% 23.55%
Donaldson 56.76 -0.14 -0.25% -17.36%
Exchange Income Corp 51.47 2.54 5.19% 20.43%
Fluor New 26.49 -0.36 -1.34% 56.93%
Hannon Armstrong Sustnbl Infrstr Cap 43.11 -1.18 -2.66% -25.39%
H&R Block 46.07 0.73 1.61% 79.05%
Harsco 6.57 -0.03 -0.45% -64.87%
Jacobs Engineering 133.50 0.50 0.38% -3.36%
Linamar 64.60 -0.09 -0.14% -11.13%
Magna International USA 64.46 -0.84 -1.29% -24.56%
Martinrea International 11.12 0.17 1.55% -8.48%
New Flyer Industries Inc 13.80 -0.21 -1.50% -54.58%
Norfolk Southern 257.06 -4.78 -1.83% -4.70%
Ormat Technologies 97.15 1.31 1.37% 44.70%
Rollins 36.90 -0.07 -0.19% -1.81%
Republic Services 145.99 1.28 0.88% 19.94%
Secure Energy Services 6.11 -0.25 -3.93% 53.90%
STELLA JONES INC. 40.93 0.39 0.96% -6.64%
SNC Lavalin 27.37 0.07 0.26% -19.31%
SP Plus 35.70 0.23 0.65% 22.13%
Stericycle 53.87 0.44 0.82% -17.49%
Stantec 64.74 -0.16 -0.25% 8.57%
TFI International Inc 136.03 -1.20 -0.87% -1.66%
Team 1.55 0.57 57.79% -66.01%
Tetra Tech 150.48 2.65 1.79% 7.86%
Union Pacific 238.17 -1.78 -0.74% 4.69%
Waste Management 172.70 0.96 0.56% 13.67%
WINPAK 44.94 -0.81 -1.77% 6.52%
WSP Global 159.42 2.73 1.74% -0.70%