Exelon - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Allete 65.93 0.27 0.41% 2.94% 2025-07-31
Atmos Energy 155.89 -0.31 -0.20% 21.75% 2025-07-31
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
Black Hills 57.78 0.67 1.17% -2.55% 2025-07-31
CMS Energy Corporation 73.38 1.21 1.68% 10.67% 2025-07-31
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Dominion Resources 58.47 0.22 0.38% 5.54% 2025-07-31
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Duke Energy 121.67 1.19 0.99% 8.11% 2025-07-31
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Edison International 52.12 0.43 0.83% -36.06% 2025-07-31
Enbridge 62.75 0.50 0.80% 20.33% 2025-07-31
Eversource Energy 66.10 0.11 0.17% 1.68% 2025-07-31
Entergy 90.43 1.14 1.28% 55.81% 2025-07-31
Evergy 70.16 0.45 0.65% 20.88% 2025-07-30
Exelon 44.30 0.89 2.05% 18.96% 2025-07-29
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Hawaiian Electric Industries 10.72 -0.11 -1.02% -35.81% 2025-07-31
Kinder Morgan 28.03 0.02 0.07% 32.65% 2025-07-31
NextEra Energy 71.06 0.07 0.10% -9.26% 2025-07-31
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.45 -0.02 -0.05% 33.66% 2025-07-31
NRG Energy 167.20 0.61 0.37% 127.61% 2025-07-31
OGE Energy 45.42 0.53 1.18% 14.41% 2025-07-31
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.79 0.91 1.02% 12.62% 2025-07-31
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.12 -0.21 -0.51% -14.24% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
Southern 94.49 -0.41 -0.43% 7.94% 2025-07-31
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
WEC Energy 109.10 0.74 0.68% 22.93% 2025-07-31
Williams Companies 59.74 0.50 0.84% 38.67% 2025-07-31
Aqua America 36.80 -0.12 -0.33% -10.46% 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 2025-07-31

Preço Dia Ano Data
US500 6337 -23.50 -0.37% 18.53% 2025-08-01
US100 23190 -127.29 -0.55% 25.76% 2025-08-01