Exelon

EXC

44.45

Mudança Diária:

0.48 1.09%

Mudança Anual:

-3.29%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
NEE	NextEra Energy	227.91		4.69	2.10%	28.90%	78.6B	2019-11-13
PEG	Public Service	61.07		0.62	1.03%	13.30%	25.8B	2019-11-13
EE	El Paso Electric	67.24		-0.02	-0.03%	16.74%	2.33B	2019-11-13
ALE	Allete	81.14		1.43	1.79%	4.18%	3.77B	2019-11-13
AEE	Ameren	75.58		1.38	1.86%	9.95%	15.3B	2019-11-13
PCG	PG&E	6.92		-0.14	-1.98%	-73.06%	23.3B	2019-11-13
DUK	Duke Energy	88.53		0.94	1.07%	2.42%	56.1B	2019-11-13
EXC	Exelon	44.45		0.48	1.09%	-3.29%	40.7B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3093		2.20	0.07%	14.52%	2019-11-13
NYA	NYSE Composite	13385		-2.57	-0.02%	9.04%	2019-11-13

	Atual	Chg	%Chg
EURUSD	1.10088	0.0000	0.00%
GBPUSD	1.28502	0.0001	0.01%
AUDUSD	0.68179	0.0019	-0.28%
NZDUSD	0.64040	0.0075	1.19%
USDJPY	108.73	0.2710	-0.25%
USDCNY	7.02810	0.0046	0.07%
USDCHF	0.98964	0.0033	-0.33%
USDCAD	1.32592	0.0028	0.21%
USDMXN	19.3801	0.0733	0.38%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0022	0.05%
USDRUB	64.3628	0.1338	0.21%
DXY	98.320	0.0019	0.00%
BTCUSD	8,762.41	17	-0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,262	246	-1.04%
FTSE 100	7,352	12	-0.17%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,706	5	0.08%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.89	0.018	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	-0.01%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.060	-0.05%
Brazil	6.77	0.070	0.01%
Mexico	7.03	0.080	0.04%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4156	0.14	-0.25%
Brent	62.5494	0.02	-0.02%
Natural gas	2.6729	0.05	1.87%
Gasoline	1.6379	0.02	1.34%
Heating oil	1.9132	0.00	0.07%
Gold	1,467.57	7.71	0.53%
Silver	16.9938	0.20	1.17%
Copper	2.6365	0.01	-0.21%
Soybeans	880.9990	24.50	-2.70%
Live Cattle	118.1098	1.43	-1.19%
Wheat	507.3241	8.75	-1.69%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]