Exelon - Preço Das Ações

Gráfico
Quotes

EXC

34.79

Mudança Diária:

-1.04 -2.90%

Anual:

-26.57%

Ok

width

height

		Preço			Dia	Ano	Data
AEE	Ameren	76.70		1.09	1.44%	-4.58%	2020-09-24
ALE	Allete	50.94		0.01	0.02%	-42.12%	2020-09-24
DUK	Duke Energy	81.67		0.39	0.48%	-15.10%	2020-09-24
EE	El Paso Electric	68.41		0.02	0.03%	3.24%	2020-07-30
EXC	Exelon	34.79		-1.04	-2.90%	-26.57%	2020-09-24
NEE	NextEra Energy	277.54		4.23	1.55%	19.77%	2020-09-24
PCG	PG&E	9.79		0.19	1.98%	-8.50%	2020-09-24
PEG	Public Service	53.47		1.55	2.99%	-14.12%	2020-09-24

		Preço			Dia	Ano	Data
SPX	S&P 500	3244		9.67	0.30%	8.95%	2020-09-25

EXC:US

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16456	0.0029	-0.25%
GBPUSD	1.27157	0.0038	-0.30%
AUDUSD	0.70502	0.0006	-0.09%
NZDUSD	0.65602	0.0008	0.13%
USDJPY	105.47	0.0340	0.03%
USDCNY	6.83330	0.0190	0.28%
USDCHF	0.92757	0.0010	0.10%
USDCAD	1.33703	0.0023	0.18%
USDMXN	22.2145	0.0961	0.43%
USDINR	73.6695	0.2305	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.3342	0.1984	0.26%
DXY	94.514	0.1600	0.17%
BTCUSD	10,598.26	146	-1.36%
[+]

	Atual	Chg	%Chg
Dow Jones	26,764	51	-0.19%
S&P 500	3,244	3	-0.08%
NASDAQ 100	10,905	10	0.09%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,815	8	-0.13%
DAX	12,480	127	-1.01%
CAC 40	4,712	51	-1.06%
FTSE MIB	18,676	231	-1.22%
IBEX 35	6,615	28	-0.43%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,393	840	2.30%
MOEX	2,876	36	-1.25%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3500	0.04	0.10%
Brent	42.0500	0.11	0.26%
Natural gas	2.2080	0.00	0.05%
Gasoline	1.1990	0.00	0.41%
Heating oil	1.1222	0.01	0.52%
Gold	1,865.30	2.74	-0.15%
Silver	23.000	0.21	-0.88%
Copper	2.9605	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.75	0.18%
Wheat	549.7500	1.25	-0.23%
Coffee	112.70	1.55	1.39%
Cotton	64.12	0.15	0.23%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.025	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
[+]