ROK

256.49

Mudança Diária:

-2.28%

Anual:

24.96%

Preço Dia Ano
Mitsubishi Electric 1,681.00 -1.00 -0.06% 10.09%
ABB 29.36 -1.38 -4.49% 22.44%
ABB 26.24 -0.91 -3.35% 13.59%
Allegion 114.27 -2.01 -1.73% -11.08%
Ametek 118.66 -2.06 -1.71% 18.44%
Acuity Brands 117.24 -0.85 -0.72% -4.22%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 194.50 -2.85 -1.44% 31.53%
Colfax 38.94 -0.78 -1.96% 1.86%
Cognex 84.67 -1.89 -2.18% 46.67%
Dupont De Nemours Inc 81.76 -0.85 -1.03% 32.51%
Danaher 235.89 -0.74 -0.31% 46.05%
Dover 125.29 -1.65 -1.30% 4.76%
Emerson Electric 82.92 -0.42 -0.50% 6.49%
Eaton 123.12 -1.45 -1.16% 29.85%
Fastenal 50.38 0.08 0.16% 35.03%
Flowserve 37.51 -1.05 -2.72% -25.52%
Fortive Corp 69.79 -0.74 -1.05% -10.82%
General Electric 11.48 -0.17 -1.46% -3.04%
Grainger 387.74 4.34 1.13% 13.66%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 207.28 -1.29 -0.62% 13.73%
Hubbell 164.49 -1.17 -0.71% 12.46%
IDEX 194.26 -4.85 -2.43% 10.58%
Ingersoll Rand 46.20 -0.14 -0.30% -65.23%
ITT 80.38 -1.07 -1.31% 9.66%
Illinois Tool Works 203.18 -2.23 -1.09% 13.01%
Johnson Controls 51.58 -0.86 -1.64% 25.68%
Lennox International 280.24 -4.11 -1.44% 13.26%
3M 164.56 -1.85 -1.11% -9.09%
Microsoft 213.64 0.62 0.29% 28.57%
MSC Industrial Direct 82.68 -0.38 -0.46% 5.41%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 286.76 -4.18 -1.44% 38.03%
Pentair Ordinary Share 57.44 -1.06 -1.81% 22.97%
Regal Beloit Corporation 135.10 -1.28 -0.94% 55.52%
Rockwell Automation 256.49 -6.00 -2.28% 24.96%
Roper Industries 410.91 3.74 0.92% 9.37%
Rexnord 43.60 -1.44 -3.20% 31.09%
Siemens 119.78 -2.56 -2.09% 3.21%
Sensata Technologies 54.75 -0.80 -1.44% 3.91%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Stanley Black & Decker 172.14 -0.91 -0.53% 0.96%
Timken 84.46 -1.23 -1.44% 45.00%
Wesco International 85.11 -1.31 -1.51% 51.98%
Watsco 235.99 3.42 1.47% 34.09%
Xylem 102.80 -2.64 -2.50% 24.68%

Preço Dia Ano
S&P 500 3783 -12.49 -0.33% 14.09%