Rockwell Automation - Preço Das Ações

Preço das Ações
198.33
Mudança Diária
-0.19%
Anual
-30.17%

Preço Dia Ano
Mitsubishi Electric 1,465.00 -3.50 -0.24% -2.40%
ABB 26.10 -0.52 -1.94% -24.49%
ABB 25.09 -0.48 -1.88% -21.10%
Allegion 99.84 0.23 0.23% -27.94%
Ametek 110.75 -0.71 -0.64% -16.73%
Acuity Brands 154.80 -3.04 -1.93% -8.95%
Carrier Global Corp 35.81 -0.20 -0.54% -25.67%
Caterpillar 172.34 -5.95 -3.34% -19.29%
Cognex 43.77 0.30 0.69% -48.38%
Dupont De Nemours Inc 53.48 -1.28 -2.33% -30.62%
Danaher 254.47 -3.58 -1.39% -8.70%
Dover 120.98 -1.43 -1.17% -19.65%
Emerson Electric 78.96 -1.40 -1.74% -17.49%
Eaton 126.07 -1.30 -1.02% -15.78%
Fastenal 49.44 -0.30 -0.60% -5.76%
Flowserve 27.99 -0.75 -2.61% -29.00%
Fortive Corp 54.18 -0.69 -1.26% -22.31%
General Electric 61.35 -2.19 -3.45% -40.64%
Grainger 452.77 -8.55 -1.85% 1.21%
Honeywell International 171.16 -3.95 -2.26% -21.68%
Hubbell 179.72 -1.84 -1.01% -2.01%
IDEX 183.67 0.01 0.01% -16.27%
Ingersoll Rand 41.38 -0.92 -2.17% -14.26%
ITT 67.25 -0.25 -0.37% -27.39%
Illinois Tool Works 180.43 -2.46 -1.35% -18.98%
Johnson Controls 47.84 -0.65 -1.33% -30.01%
Lennox International 215.37 3.40 1.60% -37.60%
3M 128.72 0.23 0.18% -34.62%
Microsoft 262.11 2.53 0.97% -5.60%
MSC Industrial Direct 73.25 -1.45 -1.94% -19.33%
Otis Worldwide Corp 71.04 -0.86 -1.20% -13.63%
Parker-Hannifin 245.01 -4.06 -1.63% -19.39%
Pentair Ordinary Share 46.53 0.06 0.13% -31.02%
Regal Rexnord Corp 112.55 -0.28 -0.25% -13.36%
Rockwell Automation 198.33 -0.38 -0.19% -30.17%
Roper Industries 399.93 -0.75 -0.19% -15.66%
Siemens 93.74 -3.58 -3.68% -29.10%
Sensata Technologies 39.76 -0.83 -2.04% -30.78%
Schneider Electric 112.18 0.18 0.16% -17.31%
Stanley Black & Decker 109.90 2.61 2.43% -46.65%
Timken 52.51 -0.99 -1.85% -32.83%
Wesco International 101.91 -3.92 -3.70% 1.86%
Watsco 243.23 2.25 0.93% -15.13%
Xylem 78.14 -0.61 -0.77% -35.13%

Preço Dia Ano
US500 3815 -10.14 -0.27% -12.16%