Steel Dynamics - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,898.00 -19.00 -0.65% -10.69% 2025-07-29
Alcoa 30.44 -0.24 -0.78% -4.14% 2025-07-29
Allegheny Technologies 94.11 -1.41 -1.48% 43.53% 2025-07-29
Peabody Energy 16.08 0.61 3.94% -25.49% 2025-07-29
Severstal 1,009.40 6.20 0.62% -28.97% 2025-07-29
Cleveland-Cliffs 10.86 -0.40 -3.55% -27.45% 2025-07-29
Commercial Metals 52.40 -0.30 -0.57% -12.07% 2025-07-29
Carpenter Technology 275.26 -1.05 -0.38% 94.70% 2025-07-29
Companhia Siderurgica Nacional 8.07 0.07 0.88% -31.14% 2025-07-29
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
First Quantum Minerals 23.46 -0.14 -0.59% 46.63% 2025-07-29
Gerdau 16.61 -0.19 -1.13% -7.88% 2025-07-29
Grupo Mexico 120.01 -0.36 -0.30% 16.19% 2025-07-29
Metalurgica Gerdau 9.20 -0.16 -1.71% -12.46% 2025-07-29
Hexcel 61.36 -0.49 -0.79% -6.31% 2025-07-29
ArcelorMittal 28.35 -0.36 -1.25% 37.49% 2025-07-29
Newmont Mining 63.77 0.11 0.17% 35.23% 2025-07-29
Nucor 139.51 -5.01 -3.47% -12.43% 2025-07-29
Reliance Steel & Aluminum 299.72 -0.38 -0.13% -0.76% 2025-07-29
Southern Copper 96.66 -0.45 -0.46% -4.44% 2025-07-29
Sims Metal Management 16.11 -0.09 -0.56% 58.25% 2025-07-30
Steel Dynamics 127.41 -2.82 -2.17% -2.25% 2025-07-29
Tata Steel 162.20 2.52 1.58% -1.14% 2025-07-29
Teck Resources 45.51 -0.84 -1.81% -30.68% 2025-07-29
Ternium 31.57 -0.18 -0.57% -10.97% 2025-07-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 9.89 0.05 0.51% -7.48% 2025-07-29
voestalpine 24.96 -0.18 -0.72% 7.03% 2025-07-29
Worthington Industries 61.70 0.25 0.41% 24.17% 2025-07-29

Preço Dia Ano Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6386 -18.91 -0.30% 15.64% 2025-07-30