Steel Dynamics - Preço Das Ações

Preço das Ações
118.28
Mudança Diária
-0.41 -0.34%
Mensal
-5.25%
Anual
-16.14%
Q2 Previsão
117.68


Preço Chg Dia Ano Data
Nippon Steel 2,929.50 -26.50 -0.90% -14.49% 2025-04-16
Alcoa 24.69 -0.24 -0.96% -32.46% 2025-04-15
Allegheny Technologies 47.23 -0.40 -0.84% -7.70% 2025-04-15
Peabody Energy 12.37 0.34 2.83% -48.65% 2025-04-15
Severstal 1,043.00 8.00 0.77% -43.04% 2025-04-15
Cleveland-Cliffs 7.16 -0.21 -2.85% -65.97% 2025-04-15
Commercial Metals 41.69 -0.18 -0.43% -24.52% 2025-04-15
Carpenter Technology 174.85 1.83 1.06% 125.55% 2025-04-15
Companhia Siderurgica Nacional 8.65 -0.31 -3.46% -38.96% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Grupo Mexico 98.74 1.30 1.33% -4.94% 2025-04-15
Metalurgica Gerdau 8.27 -0.15 -1.78% -21.91% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
ArcelorMittal 23.86 0.15 0.63% 0.42% 2025-04-15
Newmont Mining 54.56 -0.19 -0.34% 41.87% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Reliance Steel & Aluminum 276.70 -1.63 -0.59% -14.30% 2025-04-15
Southern Copper 86.83 -0.84 -0.96% -23.72% 2025-04-15
Sims Metal Management 13.85 -0.03 -0.22% 14.09% 2025-04-16
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Tata Steel 136.41 2.99 2.24% -14.88% 2025-04-15
Teck Resources 47.28 0.46 0.98% -27.38% 2025-04-15
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 -0.14 -2.50% -45.67% 2025-04-15
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
voestalpine 21.49 0.37 1.75% -15.39% 2025-04-15
Worthington Industries 47.59 0.17 0.36% -17.52% 2025-04-15
United States Steel 41.39 0.48 1.17% 2.70% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5347 -9.34 -0.17% 6.47% 2025-04-16