Steel Dynamics - Preço Das Ações

Preço das Ações
134.15
Mudança Diária
-3.14 -2.29%
Mensal
-6.94%
Anual
23.03%
Q2 Previsão
145.40
Preço Chg Dia Ano Data
5401 Nippon Steel 3,490.00 10.00 0.29% 17.51% 2024-04-23
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CHMF Severstal 1,852.40 -26.60 -1.42% 82.22% 2024-04-23
CLF Cleveland-Cliffs 18.84 -2.01 -9.64% 16.22% 2024-04-23
CMC Commercial Metals 54.30 -0.80 -1.45% 12.80% 2024-04-23
CRS Carpenter Technology 80.89 1.98 2.50% 66.40% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.54 -0.24 -1.62% 3.49% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.50 -0.43 -2.70% -51.43% 2024-04-23
GGBR4 Gerdau 18.87 -0.75 -3.82% -24.94% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
GOAU4 Metalurgica Gerdau 10.86 -0.27 -2.43% -5.89% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
MT ArcelorMittal 23.47 -0.64 -2.65% -7.40% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 314.21 -5.33 -1.67% 25.73% 2024-04-23
SCCO Southern Copper 109.35 -2.23 -2.00% 37.56% 2024-04-23
SGM Sims Metal Management 11.86 0.10 0.85% -26.20% 2024-04-23
SIM Grupo Simec Sab De Cv 31.00 -2.00 -6.06% -7.49% 2024-04-18
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TATA Tata Steel 161.00 -1.20 -0.74% 51.17% 2024-04-23
TCKB Teck Resources 61.97 -0.86 -1.37% 1.13% 2024-04-23
TX Ternium 42.53 -0.14 -0.33% 2.14% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.31 -1.26 -11.92% 30.76% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VOE voestalpine 24.70 -0.30 -1.20% -19.96% 2024-04-23
WOR Worthington Industries 60.07 2.46 4.27% -2.40% 2024-04-23
X United States Steel 37.95 -0.89 -2.29% 50.42% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5076 59.95 1.20% 22.69% 2024-04-23