Steel Dynamics - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,784.00 23.00 0.83% -19.05% 2025-07-09
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Severstal 996.60 -1.60 -0.16% -28.49% 2025-07-09
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
Metalurgica Gerdau 9.43 0 0% -10.62% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
ArcelorMittal 28.53 0.43 1.53% 37.23% 2025-07-09
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Sims Metal Management 16.41 0.04 0.24% 58.70% 2025-07-09
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Tata Steel 158.13 -3.84 -2.37% -5.86% 2025-07-09
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
voestalpine 24.52 0.06 0.25% -3.77% 2025-07-09
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6238 -4.45 -0.07% 10.73% 2025-07-09