Steel Dynamics - Preço Das Ações

Preço das Ações
127.28
Mudança Diária
-2.83 -2.18%
Mensal
-3.74%
Anual
-0.73%
Q2 Previsão
132.69

Preço Chg Dia Ano Data
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Alcoa 28.07 -0.28 -0.99% -27.81% 2025-06-20
Allegheny Technologies 82.03 -0.15 -0.18% 50.60% 2025-06-20
Peabody Energy 13.84 -0.43 -3.01% -38.87% 2025-06-20
Severstal 1,021.20 11.40 1.13% -35.68% 2025-06-20
Cleveland-Cliffs 7.25 -0.08 -1.09% -50.58% 2025-06-20
Commercial Metals 48.76 -0.28 -0.57% -10.40% 2025-06-20
Carpenter Technology 252.82 1.85 0.74% 154.21% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Freeport-McMoran 40.57 -0.59 -1.42% -17.84% 2025-06-20
First Quantum Minerals 21.48 0.01 0.05% 25.39% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Metalurgica Gerdau 8.98 -0.19 -2.07% -13.15% 2025-06-20
Hexcel 54.57 0.21 0.39% -15.36% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Newmont Mining 58.83 0.56 0.95% 37.42% 2025-06-20
Nucor 125.70 -0.51 -0.40% -19.83% 2025-06-20
Reliance Steel & Aluminum 307.42 -1.63 -0.53% 9.51% 2025-06-20
Southern Copper 93.88 -1.37 -1.44% -15.07% 2025-06-20
Sims Metal Management 15.21 -0.24 -1.55% 47.53% 2025-06-20
Steel Dynamics 127.28 -2.83 -2.18% -0.73% 2025-06-20
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Teck Resources 51.90 -0.21 -0.40% -19.76% 2025-06-20
Ternium 29.47 -0.66 -2.19% -19.87% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.12 -0.19 -1.99% -19.26% 2025-06-20
voestalpine 22.42 0.28 1.26% -10.53% 2025-06-20
Worthington Industries 58.68 -0.17 -0.29% 15.69% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
USND 19460 -86.52 -0.44% 10.01% 2025-06-20
US400 3033 9.80 0.32% 3.46% 2025-06-20
US500 5974 -6.42 -0.11% 9.33% 2025-06-20